55181 美团摩通五甲牛Ａ (R 牛证)
实时 按盘价 跌0.216 -0.007 (-3.139%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.074+2.78%06/05/2025
     62.80023101美团汇丰四甲沽Ａ0.0100.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0100.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0100.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.0100.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0110.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.0120.00%31/12/2024
     69.95022036美团摩利四乙沽Ａ0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.0200.00%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.0100.00%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.0180.00%12/12/2024
     69.95022535美团国君四乙沽Ａ0.0100.00%12/12/2024
     70.00023686美团高盛四乙沽Ａ0.0150.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.0100.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.0100.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.0100.00%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.0100.00%24/12/2024
     73.88021657美团麦银五一沽Ａ0.0130.00%03/01/2025
     82.95024035美团汇丰五九沽Ａ0.021+5.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0260.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.023+4.55%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.026+4.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0130.00%30/09/2025
22565美团法巴五一购Ａ1.700-1.16%03/01/202590.000     
23191美团汇丰四乙购Ａ1.7200.00%24/12/202490.050     
23215美团瑞银四乙购Ａ1.690-1.17%24/12/202490.050     
23250美团摩通四乙购Ａ1.670-3.47%24/12/202490.050     
23481美团摩利四乙购Ａ1.620-3.57%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.011+10.00%14/02/2025
22566美团法巴五三购Ａ1.620-2.41%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.630-3.55%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.0100.00%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.0100.00%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.0100.00%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.0100.00%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.0100.00%19/12/2024
     95.90025017美团中银四乙沽Ａ0.0100.00%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.0100.00%19/12/2024
     95.90026893美团法巴五一沽Ａ0.0100.00%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.0100.00%30/12/2024
21489美团法巴五七购Ａ0.7900.00%03/07/2025100.000     
22522美团汇丰五六购Ａ0.780-3.70%25/06/2025100.100     
22596美团法兴五六购Ａ0.770-3.75%25/06/2025100.100     
22632美团摩通五六购Ａ0.800-1.23%25/06/2025100.100     
22642美团瑞银五六购Ａ0.790-3.66%25/06/2025100.100     
24188美团中银五六购Ａ0.8000.00%25/06/2025100.100     
23852美团摩利五六购Ａ0.780-2.50%25/06/2025101.990     
23773美团东亚五乙购Ａ0.8200.00%30/12/2025105.000     
24045美团中银四乙购Ａ1.420-0.70%31/12/2024105.000     
     109.90027422美团汇丰五九沽Ｂ0.055+3.77%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.043+7.50%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.049+4.26%23/09/2025
     109.90027446美团花旗五九沽Ａ0.042+2.44%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.050+4.17%23/09/2025
     109.90027454美团中银五九沽Ａ0.049+6.52%23/09/2025
     109.90027462美团国君五九沽Ａ0.058+5.45%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.051+6.25%23/09/2025
     110.00027196美团信证五九沽Ａ0.0360.00%30/09/2025
27147美团摩利五三购Ｃ1.240-4.62%03/03/2025113.990     
     114.78027729美团瑞银五四沽Ｃ0.035+16.67%23/04/2025
     114.88027592美团摩通五四沽Ａ0.035+9.37%30/04/2025
21711美团法巴五四购Ａ1.200-5.51%02/04/2025115.000     
22680美团汇丰五三购Ａ1.210-3.97%26/03/2025115.080     
22669美团摩通五三购Ａ1.250-3.85%26/03/2025115.100     
22675美团法兴五三购Ａ1.210-5.47%26/03/2025115.100     
22684美团瑞银五三购Ａ1.230-4.65%26/03/2025115.100     
24890美团摩利五三购Ａ0.600-3.23%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.620-4.62%12/03/2025116.100     
26565美团摩通五三购Ｂ0.620-1.59%12/03/2025116.100     
26569美团法兴五三购Ｂ0.590-4.84%12/03/2025116.100     
26590美团花旗五三购Ａ0.600-1.64%12/03/2025116.100     
26735美团国君五三购Ａ0.6300.00%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.600-3.23%12/03/2025116.100     
26944美团摩利四乙购Ｂ1.070-5.31%24/12/2024119.990     
23806美团法巴五一购Ｂ1.060-6.19%03/01/2025120.000     
24412美团信证四甲购Ａ0.8800.00%29/11/2024120.000     
26657美团法巴六一购Ａ0.6600.00%05/01/2026120.000     
26866美团国君五一购Ａ1.090-5.22%10/01/2025120.000     
24068美团花旗四乙购Ａ1.070-5.31%24/12/2024120.100     
24077美团国君四乙购Ａ1.060-6.19%24/12/2024120.100     
24256美团中银四乙购Ｂ1.060-6.19%24/12/2024120.100     
26542美团华泰四乙购Ｂ1.090-1.80%24/12/2024120.100     
26947美团瑞银四乙购Ｃ1.090-1.80%24/12/2024120.100     
26976美团摩通四乙购Ｃ1.080-3.57%24/12/2024120.100     
     121.88027713美团瑞银五四沽Ｂ0.048+9.09%01/04/2025
     124.30027795美团摩利五四沽Ａ0.061+8.93%23/04/2025
     124.30027796美团国君五四沽Ａ0.075+10.29%29/04/2025
     124.30027799美团星展五四沽Ａ0.065+12.07%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.064+12.28%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.061+7.02%23/04/2025
     124.40027605美团信证五四沽Ａ0.083+10.67%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.062+12.73%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.065+14.04%02/04/2025
26945美团摩利五三购Ｂ0.980-5.77%25/03/2025127.990     
26697美团国君五四购Ｂ1.030-2.83%01/04/2025128.000     
26894美团法巴五四购Ｂ0.980-4.85%02/04/2025128.000     
26972美团花旗五三购Ｂ0.990-4.81%25/03/2025128.100     
27059美团中银五四购Ａ1.180-4.84%01/04/2025128.100     
26813美团法巴五六购Ｂ0.970-7.62%03/06/2025130.000     
20573美团东亚五二购Ａ0.445-1.11%18/02/2025135.000     
24257美团中银五二购Ａ0.400-8.05%18/02/2025135.000     
24897美团国君五二购Ｂ0.430-4.44%25/02/2025135.000     
21461美团汇丰五二购Ａ0.395-9.20%11/02/2025135.080     
25067美团韩投五二购Ａ0.400-6.98%11/02/2025135.080     
20706美团摩利五二购Ａ0.390-10.34%11/02/2025135.100     
20802美团法巴五二购Ａ0.410-4.65%11/02/2025135.100     
21304美团法兴五二购Ａ0.405-6.90%11/02/2025135.100     
21328美团摩通五二购Ａ0.395-9.20%11/02/2025135.100     
21364美团花旗五二购Ａ0.405-6.90%11/02/2025135.100     
21452美团瑞银五二购Ａ0.405-6.90%11/02/2025135.100     
21478美团星展五二购Ａ0.400-8.05%11/02/2025135.100     
24294美团国君五二购Ａ0.405-7.95%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.167+5.03%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.116+12.62%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.116+16.00%28/03/2025
27144美团摩利五九购Ａ0.510-3.77%23/09/2025139.99027873美团摩利五十沽Ａ0.165+3.77%30/10/2025
26428美团中银五九购Ａ0.530-3.64%30/09/2025140.00027938美团华泰五四沽Ａ0.109+13.54%07/04/2025
26731美团瑞银五九购Ｂ0.550-3.51%23/09/2025140.100     
26782美团摩通五九购Ｂ0.540-1.82%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.510-5.56%23/09/2025140.100     
27195美团信证五七购Ａ0.480-2.04%28/07/2025143.100     
24677美团麦银五八购Ａ0.690-1.43%04/08/2025143.200     
26516美团法兴五七购Ａ0.455-5.21%28/07/2025143.300     
26549美团瑞银五七购Ａ0.490-3.92%28/07/2025143.300     
26553美团汇丰五七购Ａ0.430-5.49%28/07/2025143.300     
26555美团花旗五七购Ａ0.460-3.16%28/07/2025143.300     
26601美团摩通五七购Ａ0.475-4.04%28/07/2025143.300     
26658美团法巴五八购Ａ0.4500.00%04/08/2025143.300     
26680美团中银五七购Ａ0.450-6.25%28/07/2025143.300     
26696美团星展五七购Ａ0.490-2.00%28/07/2025143.300     
27519美团摩利五七购Ａ0.445-5.32%18/07/2025143.990     
24645美团信证四乙购Ａ0.610-7.58%27/12/2024145.000     
25576美团国君四乙购Ｃ0.550-12.70%18/12/2024145.100     
     145.78028049美团汇丰五六沽Ａ0.109+9.00%02/06/2025
     145.78028065美团国君五六沽Ａ0.125+5.93%02/06/2025
     145.78028765美团摩通五六沽Ａ0.107+8.08%02/06/2025
     145.78028776美团中银五六沽Ａ0.107+8.08%02/06/2025
     145.78028907美团花旗五六沽Ａ0.00%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.113+7.62%09/06/2025
24669美团中银四乙购Ｃ0.550-11.29%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.570-8.06%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.540-12.90%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.530-11.67%19/12/2024147.100     
25751美团华泰四乙购Ａ0.560-6.67%19/12/2024147.100     
25828美团韩投四乙购Ａ0.510-15.00%19/12/2024147.100     
26233美团国君四乙购Ｄ0.510-15.00%19/12/2024147.100     
     148.78028048美团摩利五四沽Ｃ0.088+11.39%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.089+8.54%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.096+9.09%30/04/2025
25170美团国君四乙购Ｂ0.226-16.30%10/12/2024149.900     
17979美团法巴四乙购Ａ0.2430.00%03/12/2024150.00028005美团法兴五四沽Ａ0.098+10.11%30/04/2025
24041美团麦银五七购Ａ0.9000.00%03/07/2025150.000     
24967美团法巴五十购Ａ0.4350.00%03/10/2025150.000     
26518美团国君五四购Ａ0.760-5.00%01/04/2025150.000     
26223美团法兴五九购Ａ0.450-5.26%25/09/2025150.100     
26318美团汇丰五九购Ａ0.450-4.26%25/09/2025150.100     
26512美团瑞银五九购Ａ0.465-5.10%25/09/2025150.100     
26526美团摩通五九购Ａ0.460-4.17%25/09/2025150.100     
26556美团花旗五九购Ａ0.450-1.10%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.700-6.67%25/03/2025150.100     
26784美团摩通五三购Ｃ0.700-5.41%25/03/2025150.100     
27236美团摩利五三购Ｄ0.680-5.56%25/03/2025150.100     
27263美团花旗五三购Ｃ0.680-5.56%25/03/2025150.100     
27378美团中银五三购Ａ0.670-6.94%25/03/2025150.100     
27621美团摩利五九购Ｂ0.440-4.35%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.108+11.34%31/03/2025
     154.90028671美团星展五四沽Ｂ0.085+13.33%01/04/2025
     155.00028012美团花旗五四沽Ａ0.109+13.54%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.116+13.73%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.120+9.09%07/04/2025
25899美团中银五六购Ｂ0.670-4.29%30/06/2025160.000     
26812美团法巴五七购Ｂ0.670-2.90%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.690-6.76%23/06/2025160.100     
27071美团摩通五六购Ｂ0.690-6.76%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.700-6.67%23/06/2025160.100     
     162.00028773美团法兴五四沽Ｂ0.152+9.35%28/04/2025
27226美团摩利五六购Ｂ0.650-5.80%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.161+9.52%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.165+9.27%07/04/2025
     170.00027959美团信证五四沽Ｂ0.193+9.66%28/04/2025
22628美团韩投八乙购Ａ0.810+3.85%08/12/2028177.770     
24971美团法巴五六购Ａ0.445-9.18%03/06/2025180.000     
26364美团瑞银五五购Ａ0.460-8.00%27/05/2025180.100     
26502美团摩通五五购Ａ0.470-11.32%27/05/2025180.100     
26506美团汇丰五五购Ａ0.420-8.70%27/05/2025180.100     
27524美团国君五五购Ａ0.445-7.29%27/05/2025180.100     
27534美团中银五五购Ａ0.440-8.33%27/05/2025180.100     
27547美团花旗五五购Ａ0.430-7.53%27/05/2025180.100     
27587美团韩投五五购Ａ0.405-6.90%27/05/2025180.100     
27679美团摩通五三购Ｄ0.370-10.84%31/03/2025181.500     
27622美团摩利五五购Ａ0.420-9.68%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.265+6.85%08/04/2025
27617美团星展五四购Ａ0.390-9.30%07/04/2025185.000     
27610美团信证五五购Ａ0.405-10.00%19/05/2025190.000     
27771美团花旗五五购Ｂ0.178-11.00%16/05/2025190.000     
29191美团摩通五五购Ｆ0.1820.00%09/05/2025190.100     
27662美团中银五六购Ｃ0.395-7.06%30/06/2025198.000     
28403美团摩利五四购Ｂ0.135-10.60%14/04/2025199.990     
27790美团摩通五五购Ｂ0.172-11.34%30/05/2025200.000     
27812美团法巴五七购Ｃ0.196-7.98%03/07/2025200.000     
29091美团国君五四购Ｄ0.127-12.41%07/04/2025200.000     
29136美团摩通五四购Ｆ0.122-12.86%07/04/2025200.000     
29145美团瑞银五四购Ｇ0.122-12.23%07/04/2025200.090     
27891美团法兴五四购Ａ0.125-11.97%30/04/2025207.000     
29095美团法巴五四购Ｄ0.00%23/04/2025207.000     
28650美团花旗五四购Ｃ0.114-12.98%23/04/2025207.200     
28658美团摩通五四购Ｄ0.130-12.16%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.127-11.19%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.138-9.80%30/05/2025208.800     
27874美团摩利五五购Ｂ0.137-11.04%22/05/2025210.990     
29039美团摩通五五购Ｄ0.136-10.53%15/05/2025211.190     
27750美团瑞银五四购Ａ0.181-12.14%02/04/2025218.880     
27663美团中银五九购Ｂ0.390-7.14%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
27835美团国君五七购Ａ0.148-9.20%03/07/2025225.000     
29185美团法兴五六购Ｂ0.1460.00%25/06/2025225.200     
28575美团摩利五五购Ｃ0.00%29/05/2025226.000     
29038美团摩通五五购Ｃ0.114-12.31%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.113-11.02%22/05/2025226.200     
27735美团星展五四购Ｂ0.130-13.33%02/04/2025228.000     
27775美团花旗五四购Ａ0.136-13.38%02/04/2025228.000     
29025美团法兴五五购Ａ0.101-14.41%19/05/2025230.000     
29073美团摩利五五购Ｄ0.00%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.101-16.53%12/05/2025230.200     
29084美团摩通五五购Ｅ0.00%12/05/2025230.200     
28761美团法巴五四购Ｃ0.0730.00%02/04/2025233.800     
27895美团摩通五六购Ｃ0.127-11.19%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.067-15.19%07/04/2025233.880     
28369美团摩通五三购Ｅ0.069-10.39%28/03/2025234.080     
28406美团摩利五三购Ｆ0.067-8.22%28/03/2025234.080     
28433美团花旗五三购Ｄ0.057-13.64%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.067-14.10%31/03/2025234.080     
28557美团星展五三购Ｂ0.069-12.66%28/03/2025234.080     
28802美团国君五三购Ｃ0.057-16.18%28/03/2025234.080     
28937美团中银五三购Ｂ0.066-10.81%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.120-10.45%23/06/2025234.080     
29030美团花旗五六购Ａ0.00%23/06/2025234.080     
29046美团摩利五六购Ｃ0.00%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.123-10.22%23/06/2025234.080     
27810美团法巴六一购Ｂ0.218-4.80%05/01/2026240.000     
28594美团法兴五四购Ｄ0.068-12.82%22/04/2025242.000     
28863美团信证五四购Ｂ0.075-12.79%15/04/2025242.180     
28890美团花旗五四购Ｅ0.061-14.08%11/04/2025242.200     
27870美团中银五十购Ａ0.151-10.12%30/10/2025250.000     
27884美团信证五九购Ａ0.131-10.88%29/09/2025250.000     
27969美团摩利五四购Ａ0.062-15.07%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.071-10.13%22/04/2025251.190     
27941美团华泰五四购Ａ0.069-5.48%16/04/2025256.000     
28707美团摩通五四购Ｅ0.064-9.86%09/04/2025256.200     
28775美团中银五四购Ｂ0.0620.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.034-19.05%07/04/2025268.000     
28412美团国君五三购Ｂ0.034-15.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.054-14.29%30/04/2025269.690     
28422美团法巴五五购Ｂ0.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.042-12.50%14/04/2025269.990     
28082美团汇丰五四购Ａ0.038-11.63%08/04/2025270.000     
28329美团摩利五三购Ｅ0.035-14.63%31/03/2025270.200     
28429美团摩通五三购Ｆ0.037-13.95%31/03/2025270.200     
28505美团星展五三购Ａ0.038-15.56%31/03/2025270.200     
27960美团信证五四购Ａ0.049-15.52%28/04/2025275.000     
28285美团法兴五四购Ｃ0.043-12.24%17/04/2025275.200     
28231美团国君五四购Ｃ0.040-13.04%30/04/2025288.000     
28212美团法兴五四购Ｂ0.033-13.16%11/04/2025290.500     
28299美团麦银五五购Ａ0.053-13.11%06/05/2025299.990     
28205美团摩通五四购Ｂ0.029-17.14%11/04/2025300.000     
28831美团花旗五四购Ｄ0.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.023-8.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.024-14.29%01/04/2025306.080     
28466美团摩利五四购Ｃ0.024-17.24%01/04/2025306.080     
28478美团摩通五四购Ｃ0.025-13.79%01/04/2025306.080     
27979美团法巴五五购Ａ0.071-10.13%06/05/2025320.000     
28219美团星展五四购Ｃ0.027-10.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/11/2024 17:59
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。