55471 中芯瑞银五九牛Ａ (R 牛证)
按盘价 
0.041 -0.021 (-33.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.062 | 26.850 | 9,115,000 | 99,890,000 | 49.950 | 4,875,000 | 0.064 | ||
| 20/11/2024 | 0.061 | 26.900 | 2,460,000 | 95,015,000 | 47.510 | 850,000 | 0.061 | ||
| 19/11/2024 | 0.064 | 27.100 | 20,350,000 | 94,165,000 | 47.080 | 4,000,000 | 0.060 | 2,690,000 | 0.063 |
| 18/11/2024 | 0.057 | 26.450 | 18,760,000 | 95,475,000 | 47.740 | 1,805,000 | 0.058 | 400,000 | 0.059 |
| 15/11/2024 | 0.056 | 26.400 | 12,935,000 | 96,880,000 | 48.440 | 1,500,000 | 0.058 | 1,515,000 | 0.060 |
| 14/11/2024 | 0.057 | 26.550 | 27,850,000 | 96,865,000 | 48.430 | 1,650,000 | 0.064 | 3,240,000 | 0.061 |
| 13/11/2024 | 0.063 | 27.150 | 27,490,000 | 95,275,000 | 47.640 | 16,480,000 | 0.064 | 4,570,000 | 0.066 |
| 12/11/2024 | 0.064 | 27.150 | 35,690,000 | 107,185,000 | 53.590 | 6,880,000 | 0.085 | 10,255,000 | 0.078 |
| 11/11/2024 | 0.088 | 29.500 | 29,480,000 | 103,810,000 | 51.910 | 9,095,000 | 0.090 | ||
| 08/11/2024 | 0.080 | 28.550 | 50,240,000 | 112,905,000 | 56.450 | 3,530,000 | 0.085 | 6,085,000 | 0.087 |
| 07/11/2024 | 0.076 | 28.250 | 93,320,000 | 110,350,000 | 55.170 | 2,635,000 | 0.065 | 45,880,000 | 0.071 |
| 06/11/2024 | 0.062 | 26.900 | 60,655,000 | 67,105,000 | 33.550 | 21,815,000 | 0.065 | 14,655,000 | 0.067 |
| 05/11/2024 | 0.068 | 27.500 | 52,055,000 | 74,265,000 | 37.130 | 3,095,000 | 0.063 | 9,545,000 | 0.059 |
| 04/11/2024 | 0.050 | 25.850 | 34,015,000 | 67,815,000 | 33.910 | 11,265,000 | 0.049 | 15,020,000 | 0.052 |
| 01/11/2024 | 0.047 | 25.750 | 25,525,000 | 64,060,000 | 32.030 | 8,875,000 | 0.054 | 7,900,000 | 0.056 |
| 31/10/2024 | 0.061 | 27.050 | 37,670,000 | 65,035,000 | 32.520 | 11,570,000 | 0.061 | 10,215,000 | 0.061 |
| 30/10/2024 | 0.056 | 26.600 | 101,040,000 | 66,390,000 | 33.200 | 34,085,000 | 0.065 | 22,440,000 | 0.061 |
| 29/10/2024 | 0.079 | 28.700 | 29,790,000 | 78,035,000 | 39.020 | 4,285,000 | 0.085 | ||
| 28/10/2024 | 0.081 | 28.800 | 24,810,000 | 73,750,000 | 36.880 | 2,805,000 | 0.079 | 1,335,000 | 0.080 |
| 25/10/2024 | 0.081 | 28.800 | 47,345,000 | 75,220,000 | 37.610 | 8,555,000 | 0.083 | 4,600,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |