55471 紫金摩通八十熊Ｂ (R 熊证)
实时 按盘价 不变0.052 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.48018374紫金瑞银六三沽Ａ0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     18.18020056紫金花旗六六沽Ａ0.0130.00%30/06/2026
     23.90020475紫金华泰六六沽Ａ0.014-6.67%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.015-16.67%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.028-6.67%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.0320.00%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.027-6.90%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.118-0.84%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.110+1.85%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.112+0.90%23/07/2026
18397紫金麦银六七购Ａ1.140-0.87%03/07/202628.99024709紫金中银六七沽Ａ0.134-3.60%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.00%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.131-0.76%23/07/2026
19581紫金华泰六六购Ａ1.1500.00%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.130-3.70%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.152+1.33%27/07/2026
     29.30025338紫金信证六七沽Ａ0.1280.00%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.203+0.50%06/10/2026
20015紫金中银六四购Ａ0.570-3.39%30/04/202635.880     
20226紫金瑞银六四购Ａ0.540-1.82%23/04/202635.900     
20031紫金汇丰六七购Ａ0.6300.00%03/07/202636.990     
20025紫金华泰六六购Ｂ0.5700.00%30/06/202638.000     
20308紫金法巴六四购Ａ0.246-3.53%02/04/202638.880     
23113紫金信证六三购Ａ0.184-5.15%26/03/202638.888     
20255紫金花旗六四购Ａ0.385-6.10%30/04/202638.990     
20265紫金麦银六六购Ａ0.4050.00%02/06/202639.999     
15329紫金中银六四购Ｃ0.213-6.17%21/04/202641.880     
22148紫金摩通六四购Ｂ0.151-9.04%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.159-10.17%14/04/202641.900     
22297紫金华泰六四购Ｂ0.196-9.68%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.162-10.50%14/04/202641.900     
22051紫金法兴六六购Ａ0.385-4.94%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.2230.00%30/06/2027
21144紫金摩利六五购Ａ0.229-6.15%28/05/202643.990     
23074紫金法巴六五购Ｂ0.236-4.45%20/05/202644.000     
22889紫金花旗六五购Ａ0.241-7.31%20/05/202644.010     
25525紫金法兴六乙购Ａ0.112-5.08%31/12/202646.100     
25749紫金摩利六乙购Ａ0.109-3.54%23/12/202646.120     
25803紫金摩通六乙购Ａ0.122-1.61%23/12/202646.120     
25834紫金瑞银六乙购Ａ0.119-1.65%23/12/202646.120     
25839紫金花旗六乙购Ａ0.117-0.85%23/12/202646.120     
25963紫金汇丰六乙购Ａ0.113-4.24%23/12/202646.120     
26848紫金法巴六乙购Ａ0.1140.00%23/12/202646.120     
22520紫金麦银六五购Ｂ0.118-4.07%20/05/202647.999     
21437紫金华泰六五购Ａ0.149-8.02%28/05/202648.000     
24195紫金国君六五购Ａ0.133-5.67%20/05/202648.020     
21555紫金摩通六四购Ａ0.047-12.96%15/04/202648.480     
21922紫金信证六四购Ａ0.011-35.29%08/04/202648.580     
21590紫金中银六四购Ｂ0.055-9.84%15/04/202648.600     
13026紫金法兴六四购Ａ0.025-7.41%08/04/202648.620     
21895紫金汇丰六四购Ａ0.025-19.35%08/04/202648.620     
25516紫金摩通七三购Ａ0.119-0.83%31/03/202749.990     
25808紫金星展七三购Ａ0.121-1.63%22/03/202750.010     
25837紫金花旗七三购Ａ0.120-2.44%22/03/202750.010     
26047紫金中银七三购Ａ0.119-2.46%22/03/202750.010     
26351紫金法兴七三购Ａ0.114-3.39%22/03/202750.010     
28199紫金摩利六四购Ａ0.020-13.04%15/04/202650.990     
13345紫金花旗六四购Ｂ0.013-27.78%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.0200.00%08/04/202651.040     
21706紫金华泰六四购Ａ0.037-13.95%22/04/202651.040     
26892紫金麦银六五购Ａ0.042-4.55%05/05/202654.388     
28801紫金法巴六五购Ａ0.036-14.29%05/05/202654.500     
24201紫金星展六四购Ａ0.020-16.67%27/04/202654.550     
25103紫金摩通六五购Ａ0.052-13.33%12/05/202654.550     
25488紫金信证六五购Ａ0.025-21.88%04/05/202654.550     
24797紫金华泰六八购Ａ0.154-6.67%04/08/202656.000     
24876紫金信证六七购Ａ0.122-4.69%27/07/202656.880     
25561紫金摩利六七购Ａ0.115-4.96%20/07/202656.900     
26190紫金汇丰六七购Ｂ0.118-10.61%20/07/202656.900     
26050紫金国君六七购Ａ0.115-4.17%20/07/202656.930     
24981紫金麦银六七购Ｂ0.129-7.86%30/07/202659.999     
25735紫金中银六七购Ａ0.118-4.07%23/07/202660.040     
25548紫金瑞银六七购Ａ0.117-3.31%23/07/202660.049     
26742紫金摩通六七购Ａ0.116-5.69%23/07/202660.049     
25219紫金麦银六七购Ｃ0.054-14.29%30/07/202666.666     
26376紫金法巴六七购Ａ0.061-10.29%23/07/202666.680     
25475紫金华泰六七购Ａ0.00%23/07/202666.716     
25348紫金汇丰六八购Ａ0.057-8.06%03/08/202668.990     
25333紫金信证六八购Ａ0.081-3.57%31/08/202670.880     
26628紫金瑞银六八购Ａ0.088-3.30%24/08/202670.930     
25387紫金摩利六八购Ａ0.00%10/08/202670.990     
26266紫金摩通六八购Ａ0.060-9.09%03/08/202671.040     
25493紫金法巴六八购Ａ0.062-7.46%04/08/202671.800     
26336紫金瑞银六七购Ｂ0.062+12.73%28/07/202671.850     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/03/2026 15:58
  实时报价更新时间为 11/03/2026 16:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。