55973 阿里汇丰八七熊Ｅ (R 熊证)
按盘价 
0.138 -0.030 (-17.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.168 | 142.600 | 23,850,000 | 7,020,000 | 17.550 | 8,260,000 | 0.168 | 12,300,000 | 0.167 |
| 07/01/2026 | 0.147 | 145.900 | 22,260,000 | 2,980,000 | 7.450 | 9,410,000 | 0.155 | 10,060,000 | 0.153 |
| 06/01/2026 | 0.105 | 150.800 | 3,400,000 | 2,330,000 | 5.830 | 480,000 | 0.091 | 1,430,000 | 0.103 |
| 05/01/2026 | 0.086 | 152.800 | 480,000 | 1,380,000 | 3.450 | ||||
| 02/01/2026 | 0.121 | 149.000 | 1,110,000 | 1,380,000 | 3.450 | 190,000 | 0.127 | 110,000 | 0.139 |
| 31/12/2025 | 0.170 | 142.800 | 1,420,000 | 1,460,000 | 3.650 | 650,000 | 0.167 | ||
| 30/12/2025 | 0.154 | 144.500 | 10,980,000 | 2,110,000 | 5.280 | 4,450,000 | 0.154 | 3,490,000 | 0.154 |
| 29/12/2025 | 0.158 | 143.300 | 1,770,000 | 3,070,000 | 7.680 | 10,000 | 0.122 | ||
| 24/12/2025 | 0.139 | 146.000 | 2,110,000 | 3,060,000 | 7.650 | 1,590,000 | 0.137 | ||
| 23/12/2025 | 0.129 | 147.200 | 2,530,000 | 4,650,000 | 11.630 | 1,030,000 | 0.128 | ||
| 22/12/2025 | 0.137 | 146.400 | 50,350,000 | 5,680,000 | 14.200 | 18,950,000 | 0.140 | 22,970,000 | 0.139 |
| 19/12/2025 | 0.140 | 145.300 | 5,450,000 | 1,660,000 | 4.150 | 2,220,000 | 0.148 | 2,820,000 | 0.149 |
| 18/12/2025 | 0.155 | 144.100 | 8,390,000 | 1,060,000 | 2.650 | 4,680,000 | 0.157 | 2,960,000 | 0.157 |
| 17/12/2025 | 0.137 | 146.000 | 22,660,000 | 2,780,000 | 6.950 | 8,650,000 | 0.145 | 10,710,000 | 0.144 |
| 16/12/2025 | 0.158 | 144.200 | 40,050,000 | 720,000 | 1.800 | 17,710,000 | 0.163 | 17,500,000 | 0.162 |
| 15/12/2025 | 0.118 | 148.600 | 26,060,000 | 930,000 | 2.330 | 11,610,000 | 0.109 | 10,830,000 | 0.108 |
| 12/12/2025 | 0.083 | 154.100 | 43,030,000 | 1,710,000 | 4.280 | 20,910,000 | 0.092 | 19,450,000 | 0.093 |
| 11/12/2025 | 0.099 | 150.600 | 12,020,000 | 3,170,000 | 7.930 | 3,830,000 | 0.094 | 7,000,000 | 0.097 |
| 10/12/2025 | 0.087 | 153.200 | 1,770,000 | 0 | 0.000 | 1,050,000 | 0.091 | 390,000 | 0.089 |
| 09/12/2025 | 0.102 | 150.900 | 590,000 | 660,000 | 1.650 | 550,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |