55973 阿里汇丰八七熊Ｅ (R 熊证)
实时 按盘价 升0.159 +0.022 (+16.058%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.020+11.11%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0240.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0160.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.026+4.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0250.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0160.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0180.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0120.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0220.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0160.00%30/04/2026
25157阿里中银五乙购Ａ0.880-4.35%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ0.880-4.35%05/01/202699.900     
13112阿里花旗五乙购Ａ1.0100.00%19/12/202599.930     
13118阿里国君五乙购Ａ1.0100.00%19/12/202599.930     
25930阿里摩通五乙购Ａ1.0200.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.0100.00%19/12/202599.930     
27359阿里法兴五乙购Ａ1.0200.00%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.022+4.76%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.023+4.55%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.024+4.35%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.025+4.17%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0110.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.010-23.08%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.018+12.50%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.021+10.53%24/02/2026
     108.78020014阿里中银六二沽Ａ0.025+4.17%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0150.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.033+10.00%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0110.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.025+13.64%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0100.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0100.00%05/01/2026
18318阿里信证五乙购Ｃ0.630-5.97%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.640-4.48%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.7700.00%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.7600.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.7600.00%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.7500.00%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.7600.00%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.018+12.50%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.024+9.09%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.019-5.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.026+8.33%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0190.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.022+4.76%31/03/2026
     115.50020246阿里信证六三沽Ａ0.025+4.17%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.021+5.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.048+9.09%16/03/2026
28933阿里麦银六七购Ａ0.335-1.47%03/07/2026118.880     
17739阿里中银六六购Ｂ0.320-1.54%25/06/2026118.980     
19954阿里国君六六购Ａ0.3450.00%25/06/2026118.980     
29014阿里法兴六六购Ａ0.320-4.48%26/06/2026118.980     
29036阿里摩通六六购Ａ0.315-4.55%25/06/2026118.980     
29047阿里摩利六六购Ａ0.315-5.97%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.320-5.88%25/06/2026118.980     
29067阿里星展六六购Ａ0.320-4.48%26/06/2026118.980     
29093阿里花旗六六购Ａ0.320-4.48%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.310-7.46%25/06/2026118.980     
27179阿里摩利八六购Ａ1.050-1.87%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.620-4.62%02/06/2026120.000     
19895阿里信证六五购Ａ0.315-3.08%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.120-0.88%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.305-3.17%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.016+23.08%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.018+5.88%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.030+7.14%24/02/2026
     121.90020289阿里信证六二沽Ａ0.020+5.26%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.019+5.56%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.021+10.53%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0170.00%24/02/2026
26932阿里瑞银八乙购Ａ1.110-2.63%12/12/2028122.00020051阿里花旗六三沽Ａ0.0180.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.013+18.18%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.021+23.53%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.080+9.59%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.081+6.58%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.089+7.23%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.086+6.17%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.079+9.72%22/06/2026
     126.88020444阿里信证六六沽Ａ0.069+7.81%29/06/2026
     127.38023401阿里麦银六七沽Ａ0.00%31/07/2026
     127.90020312阿里摩利六二沽Ｃ0.021+16.67%24/02/2026
18140阿里法巴六六购Ｃ0.500-7.41%02/06/2026128.00020045阿里摩通六三沽Ｃ0.026+18.18%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.096+9.09%03/07/2026
     129.90020512阿里国君六六沽Ａ0.107+4.90%26/06/2026
     129.90020535阿里星展六六沽Ａ0.092+8.24%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.093+6.90%26/06/2026
     129.90020584阿里中银六六沽Ａ0.102+6.25%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.104+6.12%06/07/2026
15750阿里星展五乙购Ａ0.118-19.18%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.1770.00%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.1820.00%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.1780.00%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.1840.00%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.1750.00%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.1780.00%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.1850.00%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.1780.00%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.1770.00%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.085+11.84%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.091+9.64%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.090+9.76%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.073+12.31%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.085+8.97%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.087+7.41%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.090+9.76%05/05/2026
18144阿里花旗六二购Ａ0.280-9.68%24/02/2026135.990     
13529阿里法巴六三购Ａ0.290-10.77%03/03/2026136.000     
18137阿里信证六二购Ａ0.275-11.29%24/02/2026136.080     
17209阿里中银六二购Ａ0.265-13.11%24/02/2026136.100     
17975阿里摩利六二购Ａ0.285-8.06%24/02/2026136.100     
18097阿里星展六二购Ａ0.275-9.84%24/02/2026136.100     
18098阿里摩通六二购Ａ0.280-9.68%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.280-11.11%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.285-8.06%24/02/2026136.100     
18149阿里华泰六二购Ａ0.275-8.33%24/02/2026136.100     
18222阿里国君六二购Ａ0.265-11.67%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.069+15.00%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.071+16.39%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.068+13.33%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.071+14.52%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.078+13.04%16/03/2026
18449阿里国君五乙购Ｄ0.122-14.69%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.107-28.67%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.093-27.91%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.094-24.80%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.087-32.03%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.085-29.17%24/12/2025140.100     
13471阿里国君六一购Ａ0.104-28.77%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.087-32.03%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.093-27.91%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.091-24.79%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.085-29.17%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.227+8.10%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.200+9.89%02/04/2026
13683阿里摩利五乙购Ｃ0.052-43.48%24/12/2025141.990     
     142.78020718阿里中银六三沽Ａ0.099+13.79%09/03/2026
     142.78020743阿里国君六三沽Ａ0.093+9.41%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.093+13.41%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.093+14.81%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.100+11.11%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.092+12.20%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.102+10.87%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.084+15.07%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.095+10.47%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.169+6.29%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.165+5.77%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.168+7.01%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.173+6.79%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.166+7.10%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.165+7.14%22/06/2026
13571阿里信证五乙购Ａ0.0190.00%22/12/2025145.00013434阿里信证六六沽Ｂ0.152+7.80%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.167+8.44%29/06/2026
17711阿里瑞银五乙购Ｇ0.1470.00%18/12/2025145.10021652阿里法巴六六沽Ａ0.161+8.05%22/06/2026
     149.78021250阿里摩利六三沽Ｅ0.144+9.92%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.150+9.49%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.145+9.85%23/03/2026
     149.78021269阿里星展六三沽Ａ0.166+7.10%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.145+9.02%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.149+10.37%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.151+9.42%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.146+8.96%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.149+7.19%30/03/2026
     149.90022627阿里中银六九沽Ａ0.237+4.87%23/09/2026
27819阿里法巴六四购Ａ0.198-10.81%02/04/2026150.00022501阿里信证六九沽Ａ0.234+4.46%30/09/2026
13414阿里汇丰六三购Ａ0.187-12.21%27/03/2026150.100     
13520阿里中银六三购Ａ0.181-12.14%26/03/2026150.100     
13687阿里中银六三购Ｂ0.199-12.33%26/03/2026150.100     
16241阿里华泰六三购Ａ0.192-10.70%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.192-10.70%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.216-8.47%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.227-9.20%26/03/2026150.100     
17780阿里国君六三购Ａ0.190-10.38%26/03/2026150.100     
18488阿里信证六三购Ｂ0.211-9.44%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.196-11.71%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.100-10.71%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.095-12.84%24/03/2026150.980     
     155.00022118阿里信证六六沽Ｃ0.213+7.04%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.201+8.65%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.208+7.22%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.216+7.46%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.206+6.74%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.209+6.09%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.205+7.89%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.206+6.19%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.215+6.97%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.208+6.67%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.209+6.63%23/03/2026
20461阿里汇丰六六购Ｃ0.111-9.76%29/06/2026159.880     
22819阿里国君六六购Ｃ0.119-9.16%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.087-11.22%29/04/2026160.000     
22860阿里信证六四购Ｅ0.088-11.11%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.083-10.75%22/04/2026160.100     
23258阿里中银六四购Ｅ0.087-10.31%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.070-11.39%16/04/2026163.99021824阿里摩利六四沽Ｄ0.260+6.12%27/04/2026
16487阿里法巴六四购Ｄ0.063-11.27%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.065-12.16%09/04/2026164.090     
22896阿里中银六四购Ｃ0.065-12.16%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.064-11.11%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.065-13.33%09/04/2026164.090     
17189阿里法巴六三购Ｃ0.082-13.68%16/03/2026167.900     
13573阿里信证六三购Ａ0.101-15.13%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.084-14.29%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.079-15.96%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.084-10.64%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.077-16.30%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.085-14.14%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.079-15.05%16/03/2026168.100     
17373阿里中银六三购Ｄ0.088-15.38%16/03/2026168.100     
18561阿里国君六三购Ｂ0.091-12.50%16/03/2026168.100     
20065阿里星展六三购Ｂ0.130-9.09%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.280+5.66%08/04/2026
20854阿里信证六三购Ｃ0.051-13.56%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.045-15.09%02/04/2026170.000     
14527阿里摩利六三购Ａ0.045-11.76%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.045-11.76%26/03/2026170.100     
15287阿里法兴六三购Ａ0.045-13.46%26/03/2026170.100     
15387阿里花旗六三购Ａ0.0450.00%26/03/2026170.100     
15432阿里中银六三购Ｃ0.039-15.22%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.045-13.46%26/03/2026170.100     
15570阿里摩通六三购Ａ0.046-11.54%26/03/2026170.100     
15675阿里星展六三购Ａ0.0450.00%26/03/2026170.100     
20522阿里国君六三购Ｃ0.049-15.52%26/03/2026170.100     
14473阿里摩通六一购Ａ0.0100.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.0100.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0100.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.0100.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.0100.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.0100.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.0100.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.0100.00%22/01/2026172.980     
20675阿里星展六一购Ａ0.0100.00%22/01/2026172.980     
20742阿里国君六一购Ｂ0.0100.00%22/01/2026172.980     
20791阿里信证六一购Ａ0.0200.00%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.054-12.90%22/04/2026173.280     
20456阿里摩通六四购Ａ0.062-11.43%29/04/2026173.330     
22548阿里信证六四购Ｄ0.059-10.61%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.054-10.00%22/04/2026173.400     
20577阿里中银六四购Ｂ0.052-11.86%22/04/2026173.430     
20592阿里华泰六四购Ａ0.054-11.48%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.054-10.00%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.050-13.79%22/04/2026173.430     
20808阿里国君六四购Ｂ0.063-8.70%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.054-11.48%22/04/2026173.430     
22807阿里星展六四购Ａ0.060-13.04%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.055-14.06%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.100-13.04%05/05/2026178.880     
20188阿里中银六四购Ａ0.108-12.20%28/04/2026178.980     
20193阿里国君六四购Ａ0.113-9.60%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.058-13.43%18/03/2026179.990     
20023阿里华泰六五购Ａ0.128-8.57%29/05/2026180.000     
20109阿里法巴六五购Ａ0.097-11.01%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.049-14.04%11/03/2026180.000     
20123阿里信证六四购Ａ0.100-12.28%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.092-10.68%23/04/2026180.980     
20298阿里花旗六四购Ａ0.089-11.00%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.031-13.89%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.027-15.63%23/03/2026182.090     
13247阿里中银六三购Ｊ0.023-20.69%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.029-14.71%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.024-14.29%23/03/2026182.090     
22379阿里星展六三购Ｄ0.031-11.43%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.029-12.12%23/03/2026182.090     
22425阿里摩利六五购Ａ0.096-10.28%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.099-10.00%11/05/2026187.090     
22622阿里中银六五购Ｃ0.098-11.71%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.132-10.20%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.021-12.50%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.840-1.18%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.020-13.04%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.103-10.43%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.016-15.79%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.018-14.29%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.017-19.05%16/03/2026188.980     
21271阿里国君六三购Ｆ0.015-11.76%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.018-14.29%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.014-17.65%16/03/2026188.980     
23755阿里信证六三购Ｅ0.020-13.04%16/03/2026188.980     
14620阿里法巴六六购Ａ0.055-8.33%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.048-12.73%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.053-10.17%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.056-8.20%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.059-10.61%25/06/2026190.100     
14724阿里中银六六购Ａ0.050-9.09%25/06/2026190.100     
14733阿里华泰六六购Ａ0.050-12.28%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.055-11.29%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.057-10.94%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.058-7.94%25/06/2026190.100     
15673阿里信证六六购Ａ0.063-8.70%25/06/2026190.100     
20524阿里国君六六购Ｂ0.059-10.61%25/06/2026190.100     
20676阿里星展六六购Ｂ0.060-6.25%25/06/2026190.100     
18682阿里摩通八六购Ａ0.325-2.99%28/06/2028199.880     
20517阿里麦银六四购Ａ0.037-13.95%01/04/2026199.880     
22301阿里华泰六三购Ｅ0.030-11.76%25/03/2026199.980     
28530阿里花旗六三购Ｉ0.015-11.76%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.054-10.00%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.0160.00%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.015-11.76%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.015-11.76%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.013-13.33%23/03/2026200.200     
21902阿里国君六三购Ｊ0.011-15.38%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.014-17.65%23/03/2026200.200     
20442阿里信证六五购Ｂ0.063-11.27%11/05/2026200.880     
20579阿里中银六五购Ａ0.059-13.24%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.055-11.29%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.056-12.50%04/05/2026201.080     
22836阿里摩通六五购Ａ0.056-9.68%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.056-12.50%04/05/2026201.080     
23302阿里国君六五购Ａ0.063-10.00%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.028-15.15%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.022-15.38%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.046-13.21%04/05/2026205.000     
20602阿里摩利六四购Ａ0.048-9.43%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.041-10.87%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.043-12.24%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.044-8.33%22/04/2026207.190     
22984阿里中银六四购Ｄ0.049-9.26%22/04/2026207.190     
23086阿里国君六四购Ｃ0.046-16.36%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.018-10.00%17/03/2026209.880     
20810阿里中银六三购Ｅ0.011-21.43%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.015-11.76%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.014-12.50%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.0150.00%10/03/2026210.080     
20903阿里国君六三购Ｄ0.015-25.00%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.013-13.33%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.015-11.76%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.013-13.33%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.023-11.54%02/04/2026214.000     
21982阿里信证六三购Ｆ0.012-14.29%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.021-12.50%26/03/2026214.200     
21234阿里法兴六四购Ａ0.011-15.38%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.0140.00%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.0100.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.0100.00%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.0120.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.0130.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0100.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.054-8.47%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.046-8.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.050-9.09%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.049-7.55%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.049-9.26%27/05/2026218.200     
20856阿里信证六甲购Ａ0.082-7.87%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.075-6.25%23/11/2026219.000     
21008阿里国君六甲购Ａ0.089-5.32%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.069-8.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.076-7.32%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.075-8.54%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.078-6.02%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.082-6.82%23/11/2026219.080     
13402阿里法巴六九购Ａ0.052-8.77%22/09/2026223.880     
21147阿里摩利六九购Ａ0.055-5.17%29/09/2026223.990     
29856阿里信证六九购Ａ0.058-9.38%22/09/2026224.180     
13022阿里法兴六九购Ａ0.053-8.62%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.057-6.56%22/09/2026224.190     
21628阿里中银六九购Ａ0.057-5.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.053-7.02%22/09/2026224.190     
13991阿里摩通六九购Ａ0.055-6.78%16/09/2026225.880     
22007阿里花旗六八购Ａ0.042-10.64%28/08/2026228.000     
22262阿里法巴六八购Ａ0.043-6.52%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.041-8.89%21/08/2026228.180     
22169阿里摩利六八购Ａ0.042-6.67%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.042-8.70%21/08/2026228.200     
22249阿里摩通六八购Ａ0.044-4.35%21/08/2026228.200     
22312阿里法兴六八购Ａ0.042-8.70%21/08/2026228.200     
22325阿里中银六八购Ａ0.049-5.77%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.0100.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.0100.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.011-8.33%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.0140.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.014-6.67%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.0120.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.014-12.50%24/03/2026230.080     
20967阿里中银六三购Ｆ0.0190.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.0130.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.013-7.14%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.0130.00%24/03/2026230.080     
21215阿里国君六三购Ｅ0.010-9.09%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0100.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0110.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.0100.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0120.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.015-6.25%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.019-13.64%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0100.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0170.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0130.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0180.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0140.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0120.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0130.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0100.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0150.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0130.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0130.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0120.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0160.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.026-13.33%23/06/2026269.990     
21096阿里中银六六购Ｄ0.029-3.33%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.026-10.34%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0180.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0180.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.015-6.25%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0130.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0130.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0110.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0230.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/12/2025 11:21
  实时报价更新时间为 18/12/2025 11:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。