56456 阿里法兴六七牛Ｅ (R 牛证)
按盘价 
0.151 +0.010 (+7.092%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.141 | 132.800 | 0 | 3,965,000 | 2.643 | ||||
| 12/05/2026 | 0.143 | 133.300 | 0 | 3,965,000 | 2.643 | ||||
| 11/05/2026 | 0.144 | 133.900 | 0 | 3,965,000 | 2.643 | ||||
| 08/05/2026 | 0.154 | 139.000 | 0 | 3,965,000 | 2.643 | ||||
| 07/05/2026 | 0.154 | 140.900 | 400,000 | 3,965,000 | 2.643 | ||||
| 06/05/2026 | 0.141 | 134.200 | 0 | 3,965,000 | 2.643 | ||||
| 05/05/2026 | 0.137 | 131.200 | 0 | 3,965,000 | 2.643 | ||||
| 04/05/2026 | 0.137 | 131.700 | 0 | 3,965,000 | 2.643 | ||||
| 30/04/2026 | 0.129 | 126.000 | 0 | 3,965,000 | 2.643 | ||||
| 29/04/2026 | 0.133 | 130.600 | 0 | 3,965,000 | 2.643 | ||||
| 28/04/2026 | 0.130 | 126.500 | 0 | 3,965,000 | 2.643 | ||||
| 27/04/2026 | 0.137 | 130.200 | 0 | 3,965,000 | 2.643 | ||||
| 24/04/2026 | 0.137 | 131.800 | 0 | 3,965,000 | 2.643 | ||||
| 23/04/2026 | 0.137 | 130.400 | 0 | 3,965,000 | 2.643 | ||||
| 22/04/2026 | 0.139 | 131.500 | 0 | 3,965,000 | 2.643 | ||||
| 21/04/2026 | 0.146 | 136.300 | 0 | 3,965,000 | 2.643 | ||||
| 20/04/2026 | 0.146 | 137.000 | 0 | 3,965,000 | 2.643 | ||||
| 17/04/2026 | 0.145 | 136.400 | 0 | 3,965,000 | 2.643 | ||||
| 16/04/2026 | 0.144 | 135.800 | 25,000 | 3,965,000 | 2.643 | ||||
| 15/04/2026 | 0.130 | 128.600 | 0 | 3,965,000 | 2.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |