56456 阿里法兴六七牛Ｅ (R 牛证)
实时 按盘价 升0.149 +0.012 (+8.759%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.0210.00%31/03/2025
     63.80027089阿里星展五二沽Ａ0.0100.00%28/02/2025
     65.00013238阿里星展五七沽Ａ0.040-20.00%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.0480.00%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.0100.00%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.0100.00%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.0100.00%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.0120.00%07/04/2025
     70.00027567阿里星展五四沽Ａ0.010-16.67%03/04/2025
     73.94013315阿里瑞银六三沽Ａ0.047-6.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.053-11.67%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.048-9.43%20/04/2026
     75.00013166阿里信证六四沽Ａ0.061-10.29%27/04/2026
24046阿里中银五七购Ａ1.210+9.01%30/07/202576.000     
21295阿里星展五六购Ａ0.600+13.21%30/06/202578.000     
24115阿里高盛五六购Ａ0.590+7.27%23/06/202578.030     
21491阿里法巴五六购Ａ0.600+13.21%23/06/202578.050     
21575阿里摩利五六购Ａ0.580+9.43%23/06/202578.050     
21591阿里汇丰五六购Ａ0.600+13.21%23/06/202578.050     
21617阿里瑞银五六购Ａ0.590+7.27%23/06/202578.050     
21640阿里摩通五六购Ａ0.590+11.32%23/06/202578.050     
21647阿里国君五六购Ａ0.600+13.21%23/06/202578.050     
21801阿里法兴五六购Ａ0.590+9.26%23/06/202578.050     
21817阿里花旗五六购Ａ0.580+7.41%23/06/202578.050     
22035阿里麦银五六购Ａ0.590+1.72%23/06/202578.050     
24291阿里中银五六购Ａ0.590+9.26%23/06/202578.050     
21542阿里法巴五七购Ａ1.150+11.65%03/07/202580.000     
24548阿里韩投五六购Ａ1.150+7.48%25/06/202580.050     
24574阿里花旗五六购Ｂ1.150+10.58%25/06/202580.050     
24612阿里瑞银五六购Ｂ1.150+9.52%25/06/202580.050     
24672阿里中银五六购Ｂ1.130+11.88%25/06/202580.050     
25024阿里摩利五六购Ｂ1.110+7.77%25/06/202580.990     
26032阿里摩通五六购Ｂ1.120+8.74%25/06/202581.040     
26044阿里汇丰五六购Ｂ1.120+12.00%25/06/202581.040     
26492阿里国君五六购Ｂ1.110+9.90%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.038-13.64%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.028-12.50%23/09/2025
     82.83027744阿里国君五九沽Ａ0.030-14.29%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.028-15.15%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0550.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.032-11.11%23/09/2025
     82.83029478阿里中银五九沽Ａ0.036-12.20%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.029-21.62%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.032-13.51%23/09/2025
24837阿里麦银五十购Ａ1.040+9.47%03/10/202586.880     
25856阿里法巴五十购Ｂ1.040+9.47%03/10/202586.880     
25987阿里汇丰五九购Ｂ1.050+12.90%25/09/202586.930     
26058阿里瑞银五九购Ｂ1.060+11.58%25/09/202586.930     
26135阿里花旗五九购Ｂ1.050+8.25%25/09/202586.930     
27127阿里摩利五九购Ｂ1.070+12.63%10/09/202586.990     
29713阿里中银五九购Ｂ1.030+10.75%03/09/202587.040     
29734阿里摩通五九购Ｄ1.030+8.42%03/09/202587.040     
27151阿里信证五三购Ａ0.970+16.87%21/03/202588.950     
25417阿里星展五三购Ａ0.950+11.76%14/03/202588.990     
25552阿里摩利五三购Ａ0.960+15.66%07/03/202589.000     
25955阿里花旗五三购Ａ0.950+13.10%07/03/202589.000     
25522阿里中银五三购Ａ0.950+13.10%07/03/202589.040     
25578阿里汇丰五三购Ａ0.960+15.66%07/03/202589.040     
25589阿里瑞银五三购Ａ0.960+11.63%07/03/202589.040     
25742阿里摩通五三购Ａ0.950+13.10%07/03/202589.040     
25770阿里国君五三购Ａ0.950+11.76%07/03/202589.040     
25825阿里法兴五三购Ａ0.950+13.10%07/03/202589.040     
25906阿里法巴五三购Ａ0.950+13.10%07/03/202589.040     
26908阿里韩投五三购Ａ0.950+6.74%07/03/202589.040     
27075阿里华泰五三购Ａ0.930+8.14%07/03/202589.040     
29708阿里信证五九购Ａ0.980+7.69%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.990+13.79%15/09/202590.930     
13052阿里中银五九购Ｃ0.940+9.30%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.980+10.11%15/09/202590.930     
13209阿里摩通五九购Ｅ0.980+8.89%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.011-21.43%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.015-11.76%12/05/2025
     91.33027923阿里星展五五沽Ａ0.011-31.25%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.011-21.43%12/05/2025
     91.33028067阿里国君五五沽Ａ0.013-7.14%12/05/2025
     91.33028076阿里中银五五沽Ａ0.0150.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.013-13.33%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.010-16.67%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.010-23.08%23/04/2025
24913阿里法巴五十购Ａ0.910+13.75%03/10/202595.00027940阿里华泰五四沽Ａ0.018-18.18%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.066-16.46%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.069-14.81%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.072-11.11%18/08/2025
24960阿里中银五十购Ａ0.880+14.29%03/10/202596.000     
13093阿里星展五九购Ａ0.900+8.43%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.890+9.88%25/09/202596.050     
25756阿里汇丰五九购Ａ0.900+13.92%25/09/202596.050     
25813阿里瑞银五九购Ａ0.900+11.11%25/09/202596.050     
25840阿里摩通五九购Ａ0.900+8.43%25/09/202596.050     
25859阿里法兴五九购Ａ0.890+11.25%25/09/202596.050     
25868阿里国君五九购Ａ0.900+8.43%25/09/202596.050     
25954阿里花旗五九购Ａ0.890+11.25%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.011-15.38%17/04/2025
     98.00027890阿里信证五四沽Ａ0.014-17.65%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.049-15.52%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.048-17.24%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.053-8.62%24/11/2025
25565阿里信证五四购Ａ0.790+19.70%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.051-15.00%01/12/2025
25433阿里法兴五四购Ａ0.770+16.67%30/04/202599.000     
25602阿里法巴五五购Ａ0.790+17.91%06/05/202599.000     
25517阿里摩利五四购Ａ0.750+13.64%23/04/202599.050     
25539阿里摩通五四购Ａ0.780+18.18%23/04/202599.050     
25549阿里国君五四购Ａ0.790+21.54%23/04/202599.050     
25563阿里瑞银五四购Ａ0.790+17.91%23/04/202599.050     
25580阿里汇丰五四购Ａ0.780+18.18%23/04/202599.050     
25739阿里花旗五四购Ａ0.790+19.70%23/04/202599.050     
27554阿里华泰五四购Ａ0.760+11.76%23/04/202599.050     
27573阿里国君五四购Ｂ0.770+16.67%23/04/202599.050     
27586阿里韩投五四购Ａ0.770+10.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.770+16.67%23/04/202599.050     
     99.83013658阿里星展五乙沽Ａ0.053-18.46%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.058-9.38%17/12/2025
25157阿里中银五乙购Ａ0.870+10.13%30/12/202599.88027904阿里摩通五乙沽Ａ0.061-14.08%24/12/2025
25748阿里法巴六一购Ａ0.880+10.00%05/01/202699.900     
13112阿里花旗五乙购Ａ0.870+12.99%19/12/202599.930     
13118阿里国君五乙购Ａ0.900+13.92%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.890+11.25%19/12/202599.930     
25930阿里摩通五乙购Ａ0.880+10.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.870+11.54%19/12/202599.930     
27180阿里摩利五乙购Ａ0.870+8.75%19/12/202599.930     
27359阿里法兴五乙购Ａ0.880+11.39%19/12/202599.930     
25263阿里法巴五八购Ａ0.800+14.29%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.790+14.49%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.810+15.71%28/07/2025100.100     
25596阿里摩通五七购Ａ0.800+11.11%28/07/2025100.100     
25889阿里法兴五七购Ａ0.810+15.71%28/07/2025100.100     
27420阿里国君五七购Ａ0.810+17.39%28/07/2025100.100     
27445阿里花旗五七购Ａ0.790+11.27%28/07/2025100.100     
27577阿里中银五七购Ｂ0.780+14.71%28/07/2025100.100     
29066阿里星展五七购Ａ0.830+13.70%28/07/2025100.100     
27623阿里摩利五七购Ａ0.800+15.94%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.790+16.18%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.082-17.17%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.092-17.86%22/08/2025
     102.78013870阿里国君五八沽Ａ0.084-19.23%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.088-10.20%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.084-16.00%22/08/2025
     102.78014071阿里中银五八沽Ａ0.086-17.31%22/08/2025
     102.83013960阿里星展五八沽Ａ0.088-14.56%22/08/2025
     102.88013725阿里信证五八沽Ａ0.078-21.21%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.00%25/08/2025
27288阿里星展五三购Ｂ2.860+0.35%10/03/2025108.000     
27542阿里华泰五三购Ｂ2.3300.00%03/03/2025108.100     
29295阿里花旗五三购Ｄ2.740+22.32%04/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.023-25.81%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.030-23.08%30/05/2025
29058阿里法兴五九购Ｃ0.680+13.33%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.680+15.25%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.690+11.29%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.670+11.67%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.700+16.67%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.680+15.25%23/09/2025110.400     
29479阿里中银五九购Ａ0.680+19.30%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.710+16.39%04/11/2025111.100     
27680阿里摩通五十购Ａ0.700+14.75%28/10/2025111.110     
13357阿里信证五十购Ａ0.680+13.33%21/10/2025111.210     
29082阿里国君五十购Ａ0.700+14.75%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.710+16.39%21/10/2025111.210     
29571阿里中银五十购Ｂ0.670+13.56%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.690+11.29%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.710+10.94%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.720+10.77%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.710+10.94%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.710+14.52%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.720+16.13%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.720+9.09%19/12/2025112.600     
13485阿里摩利五十购Ａ0.00%21/10/2025112.990     
     117.28014229阿里摩通五甲沽Ａ0.00%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.1160.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.1400.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.1170.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.146-8.75%15/12/2025
28933阿里麦银六七购Ａ0.375-3.85%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.1850.00%17/11/2025
29014阿里法兴六六购Ａ0.375+13.64%26/06/2026118.980     
29036阿里摩通六六购Ａ0.390+21.87%25/06/2026118.980     
29047阿里摩利六六购Ａ0.370+8.82%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.390+13.04%25/06/2026118.980     
29067阿里星展六六购Ａ0.405+12.50%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.390+14.71%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.00%28/11/2025
13426阿里华泰五甲购Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ1.110+12.12%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.470+20.51%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.480+21.52%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.475+20.25%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.460+22.67%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.460+22.67%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.450+23.29%23/06/2025120.900     
28777阿里中银五六购Ｄ0.450+25.00%23/06/2025120.900     
26932阿里瑞银八乙购Ａ1.130+7.62%12/12/2028122.000     
28350阿里信证五四购Ｃ0.183+29.79%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.173+32.06%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.173+32.06%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.176+29.41%17/04/2025123.900     
28734阿里国君五四购Ｃ0.173+34.11%17/04/2025123.900     
28735阿里星展五四购Ｃ0.174+33.85%17/04/2025123.900     
28750阿里中银五四购Ａ0.172+33.33%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.178+29.93%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.405+20.90%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.156+38.05%07/04/2025125.000     
13612阿里花旗五六购Ｅ0.410+20.59%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.425+25.00%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.00%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.445+21.92%25/06/2025125.100     
28330阿里摩利五三购Ｄ0.148+39.62%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.151+42.45%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.149+40.57%28/03/2025125.100     
     125.25014227阿里摩通五八沽Ｃ0.00%25/08/2025
27566阿里星展五三购Ｃ1.320+41.94%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.236+18.59%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.241+18.14%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.255+18.06%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.232+17.77%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.237+17.91%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.239+17.16%23/09/2025128.100     
     128.88014203阿里瑞银五八沽Ｄ0.00%25/08/2025
27609阿里信证五三购Ｂ1.200+42.86%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.158+24.41%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.150+26.05%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.157+23.62%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.151+27.97%23/06/2025135.980     
13529阿里法巴六三购Ａ0.540+12.50%03/03/2026136.000     
27828阿里摩利五五购Ａ0.270+31.71%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.280+26.13%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.175+40.00%09/04/2025138.800     
14133阿里花旗五六购Ｆ0.300+27.66%23/06/2025138.880     
13739阿里国君五六购Ｃ0.310+21.57%23/06/2025138.900     
13872阿里中银五六购Ｆ0.300+28.76%23/06/2025138.900     
27903阿里摩通五四购Ｂ0.149+46.08%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.135+48.35%27/03/2025139.980     
28160阿里国君五三购Ｂ0.132+51.72%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.133+49.44%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.132+45.05%27/03/2025139.980     
13751阿里汇丰五九购Ｇ0.375+20.97%02/09/2025140.000     
27820阿里法巴六一购Ｂ0.450+13.92%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.475+15.85%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.465+16.25%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.450+23.29%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.470+18.99%24/12/2025140.100     
13471阿里国君六一购Ａ0.465+16.25%05/01/2026140.100     
29041阿里汇丰五乙购Ｂ0.460+16.46%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.00%24/12/2025141.990     
13769阿里摩通五八购Ａ0.355+20.34%18/08/2025142.500     
27869阿里中银五六购Ｃ0.241+28.19%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.265+28.02%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.244+25.77%20/06/2025143.980     
28271阿里瑞银五四购Ｃ0.141+43.88%09/04/2025143.980     
13893阿里摩利五八购Ａ0.325+18.18%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.00%12/08/2025144.090     
13571阿里信证五乙购Ａ0.00%22/12/2025145.000     
28298阿里麦银五四购Ａ0.167+25.56%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.131+35.05%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.104+55.22%07/04/2025148.980     
28536阿里星展五四购Ｂ0.112+49.33%07/04/2025148.980     
27819阿里法巴六四购Ａ0.455+15.19%02/04/2026150.000     
27978阿里信证五四购Ｂ0.095+53.23%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.158+20.61%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.480+15.66%27/03/2026150.100     
13520阿里中银六三购Ａ0.480+17.07%26/03/2026150.100     
13687阿里中银六三购Ｂ0.470+17.50%26/03/2026150.100     
13949阿里法巴五九购Ａ0.1650.00%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.160+18.52%23/09/2025150.100     
14039阿里信证五九购Ｂ0.188+18.24%23/09/2025150.100     
28523阿里国君五九购Ｂ0.160+20.30%23/09/2025150.100     
13807阿里中银五六购Ｅ0.205+25.00%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.203+28.48%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.212+26.95%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.205+27.33%16/06/2025150.990     
13884阿里华泰五六购Ａ0.204+27.50%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.205+27.33%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.201+28.03%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.199+31.79%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.190+31.03%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.100+44.93%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.140+19.66%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.1510.00%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.138+21.05%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.148+18.40%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.138+22.12%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.140+20.69%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.057+46.15%07/04/2025159.880     
28227阿里国君五三购Ｃ0.074+32.14%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.051+45.71%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.060+42.86%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.046+53.33%28/03/2025160.090     
13573阿里信证六三购Ａ0.00%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.330+15.79%28/10/2025170.000     
13946阿里法巴五七购Ｅ0.00%21/07/2025175.000     
28352阿里信证五七购Ａ0.167+25.56%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.1590.00%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.1500.00%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.163+23.48%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.149+29.57%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.162+22.73%21/07/2025175.100     
13942阿里国君五七购Ｂ0.187+22.22%21/07/2025175.100     
13959阿里星展五七购Ｂ0.178+22.76%21/07/2025175.100     
14070阿里中银五七购Ｃ0.169+13.42%21/07/2025175.100     
14155阿里华泰五七购Ａ0.1640.00%21/07/2025175.100     
28198阿里摩通五四购Ｄ0.034+36.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.028+33.33%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.030+57.89%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.870+1.16%08/12/2028188.880     
27823阿里星展五四购Ａ0.111+33.73%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.121+40.70%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2025 11:46
  实时报价更新时间为 26/02/2025 12:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。