56530 港交摩通七十牛M (R 牛证)
实时 按盘价 跌0.087 -0.003 (-3.333%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.090310.8001,075,0002,590,0003.238500,0000.086575,0000.090
30/10/20240.087309.400500,0002,515,0003.144
29/10/20240.095313.000800,0002,515,0003.144800,0000.094
28/10/20240.096313.400500,0001,715,0002.144500,0000.095
25/10/20240.092312.8002,215,0001,215,0001.519385,0000.093975,0000.095
24/10/20240.093311.6002,665,000625,0000.7811,025,0000.097610,0000.099
23/10/20240.100314.8001,170,0001,040,0001.300340,0000.101320,0000.094
22/10/20240.091311.00012,945,0001,060,0001.32512,230,0000.092125,0000.091
21/10/20240.092311.80043,155,00013,165,00016.4563,140,0000.09514,025,0000.098
18/10/20240.103317.00020,400,0002,280,0002.8508,165,0000.08110,445,0000.071
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。