56530 港交摩通七十牛Ｍ (R 牛证)
实时 按盘价 跌0.029 -0.001 (-3.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0400.00%03/01/2025
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.026-7.14%21/03/2025
     205.00027212港交摩通五三沽Ａ0.046+6.98%21/03/2025
     206.40027061港交中银五三沽Ａ0.0560.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.0180.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.068-5.56%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.035-2.78%21/03/2025
     206.40027153港交信证五三沽Ａ0.0450.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0310.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.024-4.00%28/03/2025
     214.40024954港交星展四甲沽Ａ0.0100.00%29/11/2024
     215.00024721港交信证四甲沽Ａ0.0100.00%29/11/2024
     215.20024846港交中银四甲沽Ａ0.0100.00%29/11/2024
     216.88027712港交瑞银五六沽Ａ0.114-4.20%20/06/2025
     218.80022739港交法兴四乙沽Ａ0.0100.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0100.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.0100.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.0100.00%30/12/2024
     222.02027696港交摩利五六沽Ａ0.113-1.74%20/06/2025
     222.22027536港交中银五六沽Ａ0.120+0.84%27/06/2025
     225.00027607港交信证五四沽Ａ0.1250.00%15/04/2025
27054港交摩利五四购Ａ0.560-1.75%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.062-7.46%23/05/2025
     234.00028006港交法兴五五沽Ａ0.073-1.35%30/05/2025
24487港交中银五四购Ａ0.490-1.01%29/04/2025238.800     
26815港交法巴五五购Ａ0.480-4.00%06/05/2025238.800     
27275港交摩利五四购Ｂ0.500-1.96%22/04/2025239.000     
27385港交花旗五四购Ａ0.550-1.79%22/04/2025239.000     
27394港交瑞银五四购Ａ0.610-1.61%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.062-3.13%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.053+1.92%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.061-4.69%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.063-1.56%26/03/2025
     244.13028556港交星展五三沽Ａ0.074+1.37%26/03/2025
     244.33027785港交摩通五四沽Ａ0.066-2.94%02/04/2025
24575港交花旗五六购Ｂ0.5200.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.0100.00%26/11/2024
27455港交中银五六购Ｂ0.5400.00%25/06/2025249.80019648港交瑞银四甲沽Ａ0.0100.00%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.0100.00%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.0100.00%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.0100.00%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.0100.00%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.0100.00%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.0130.00%26/11/2024
24561港交摩利五六购Ａ0.460-2.13%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.3750.00%28/11/2024250.00019367港交麦银四乙沽Ａ0.0100.00%03/12/2024
24239港交法巴五七购Ｂ0.470-1.05%03/07/2025250.000     
24191港交中银四甲购Ａ0.3750.00%28/11/2024250.200     
27064港交瑞银五六购Ｂ0.540-1.82%25/06/2025250.200     
27364港交摩通五六购Ｂ0.510-3.77%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.113-0.88%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.1180.00%28/04/2025
23042港交法巴五十购Ａ0.4200.00%03/10/2025260.000     
26920港交法巴六一购Ａ0.520-1.89%05/01/2026260.000     
26864港交国君五九购Ａ0.630-1.56%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.132-2.94%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.1410.00%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.144-0.69%07/04/2025
26614港交信证五九购Ａ0.480-1.03%02/09/2025266.880     
23717港交摩利五九购Ａ0.4300.00%09/09/2025266.990     
26691港交花旗五九购Ａ0.495-1.00%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.425-1.16%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.495-2.94%02/09/2025267.190     
27221港交摩通五九购Ｂ0.450-2.17%12/09/2025267.670     
27380港交法兴五九购Ｂ0.435-2.25%15/09/2025267.870     
     272.99028820港交摩利五五沽Ａ0.205-0.49%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.213-0.47%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.223+1.83%19/05/2025
     274.80028317港交国君五五沽Ａ0.255+2.00%19/05/2025
     274.80028921港交星展五五沽Ａ0.245+0.82%19/05/2025
     275.00027887港交信证五五沽Ａ0.207-1.43%26/05/2025
27329港交星展五三购Ｂ0.530-1.85%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ0.570-1.72%21/03/2025278.200     
27461港交国君五三购Ｂ0.650-1.52%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.234+2.18%28/03/2025
     286.60027935港交华泰五四沽Ａ0.224-0.44%07/04/2025
24210港交中银五六购Ａ0.248-9.82%27/06/2025287.800     
23770港交东亚五六购Ａ0.248-12.98%26/06/2025288.000     
26192港交韩投五六购Ａ0.275-3.51%19/06/2025288.200     
26382港交法兴五六购Ｂ0.275-5.17%19/06/2025288.200     
21715港交法巴五七购Ａ0.216-4.00%03/07/2025300.000     
23001港交汇丰五六购Ａ0.215-0.46%25/06/2025300.200     
23658港交花旗五六购Ａ0.233-1.69%25/06/2025300.200     
23689港交法兴五六购Ａ0.238-6.67%25/06/2025300.200     
23695港交瑞银五六购Ａ0.243-4.71%25/06/2025300.200     
23728港交摩通五六购Ａ0.249-4.23%25/06/2025300.200     
24036港交国君五六购Ａ0.255-5.56%25/06/2025300.200     
26273港交华泰五六购Ａ0.219-4.37%25/06/2025300.200     
24950港交摩利五六购Ｂ0.215-3.59%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.410-1.20%28/03/2025
     308.68028284港交法兴五三沽Ａ0.3950.00%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.4000.00%07/04/2025
25777港交法巴五一购Ａ0.056-21.13%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.044-13.73%24/12/2024310.200     
26041港交国君四乙购Ａ0.063-10.00%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.037-9.76%24/12/2024310.200     
26052港交摩利四乙购Ａ0.044-15.38%24/12/2024310.200     
26069港交摩通四乙购Ａ0.038-11.63%24/12/2024310.200     
26109港交花旗四乙购Ａ0.052-3.70%24/12/2024310.200     
26118港交星展四乙购Ａ0.0650.00%24/12/2024310.200     
26137港交中银五五购Ａ0.360-2.70%29/05/2025311.000     
26603港交瑞银五五购Ａ0.370-3.90%22/05/2025311.200     
26621港交摩通五五购Ａ0.370-3.90%22/05/2025311.200     
26839港交汇丰五五购Ａ0.375-3.85%22/05/2025311.200     
26877港交花旗五五购Ａ0.365-5.19%22/05/2025311.200     
27627港交摩利五五购Ａ0.345-4.17%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.00%27/06/2025
27608港交信证五四购Ａ0.350-2.78%15/04/2025318.800     
25668港交法巴五十购Ｂ0.2260.00%03/10/2025320.000     
26151港交汇丰五九购Ａ0.232-4.53%25/09/2025320.200     
26162港交瑞银五九购Ａ0.250-3.85%25/09/2025320.200     
26202港交法兴五九购Ａ0.246-5.38%25/09/2025320.200     
26432港交摩通五九购Ａ0.265-1.85%25/09/2025320.200     
21606港交麦银五二购Ａ0.031-29.55%04/02/2025332.880     
22184港交韩投五一购Ａ0.026-25.71%28/01/2025332.880     
22379港交法巴五二购Ａ0.040-13.04%04/02/2025332.880     
22790港交汇丰五一购Ａ0.028-17.65%23/01/2025333.000     
22206港交摩利五一购Ａ0.026-13.33%23/01/2025333.080     
22439港交摩通五一购Ａ0.030-14.29%23/01/2025333.080     
22598港交法兴五一购Ａ0.032-13.51%23/01/2025333.080     
22606港交瑞银五一购Ａ0.030-9.09%23/01/2025333.080     
22763港交花旗五一购Ａ0.028-9.68%23/01/2025333.080     
23817港交国君五一购Ａ0.026-7.14%23/01/2025333.080     
25055港交华泰五一购Ａ0.024-14.29%23/01/2025333.080     
27578港交中银五七购Ａ0.365-2.67%30/07/2025333.330     
20550港交法巴四乙购Ａ0.010-60.00%03/12/2024340.000     
21632港交摩通四甲购Ａ0.0100.00%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.0100.00%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.0100.00%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.0100.00%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.0100.00%26/11/2024340.200     
25183港交信证四甲购Ｂ0.0250.00%26/11/2024340.200     
22533港交中银五三购Ａ0.060-1.64%28/03/2025349.800     
21124港交法巴五四购Ａ0.066-5.71%02/04/2025350.000     
21643港交汇丰五三购Ａ0.057-6.56%26/03/2025350.200     
21649港交星展五三购Ａ0.070-2.78%26/03/2025350.200     
21690港交法兴五三购Ａ0.063-8.70%26/03/2025350.200     
21701港交摩通五三购Ａ0.063-8.70%26/03/2025350.200     
21727港交瑞银五三购Ａ0.063-4.55%26/03/2025350.200     
21743港交高盛五三购Ａ0.054-8.47%26/03/2025350.200     
21767港交花旗五三购Ａ0.054-8.47%26/03/2025350.200     
25085港交摩利五三购Ａ0.052-8.77%26/03/2025350.200     
25089港交国君五三购Ａ0.086-4.44%26/03/2025350.200     
28764港交法巴五七购Ｄ0.109-5.22%03/07/2025368.000     
28903港交中银五六购Ｄ0.098-3.92%25/06/2025368.200     
29079港交汇丰五五购Ｂ0.00%20/05/2025370.000     
29144港交摩通五五购Ｂ0.0880.00%13/05/2025370.200     
28376港交法兴五六购Ｃ0.020-9.09%30/06/2025385.000     
28491港交星展五六购Ａ0.0230.00%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.0200.00%23/06/2025385.200     
28509港交摩利五六购Ｃ0.0190.00%23/06/2025385.200     
28538港交摩通五六购Ｃ0.020-4.76%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.019-9.52%23/06/2025385.200     
28579港交花旗五六购Ｃ0.0200.00%23/06/2025385.200     
23286港交麦银六一购Ａ0.485-2.02%05/01/2026388.000     
25809港交摩通五乙购Ａ0.188-1.57%23/12/2025388.000     
25853港交法巴五乙购Ａ0.151-3.82%16/12/2025388.000     
26219港交摩通八乙购Ａ0.630-1.56%22/12/2028388.000     
28315港交信证五乙购Ａ0.040-2.44%29/12/2025388.000     
25913港交摩利五乙购Ａ0.168-1.18%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.158-5.39%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.175-3.31%16/12/2025388.200     
27272港交摩利八乙购Ａ0.6400.00%15/12/2028388.200     
27743港交国君五乙购Ａ0.275-1.79%16/12/2025388.200     
27772港交花旗五九购Ｂ0.140-1.41%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
29139港交中银五乙购Ｂ0.2030.00%16/12/2025388.200     
29000港交摩利五九购Ｂ0.139-0.71%22/09/2025389.990     
27784港交摩通五四购Ａ0.059-6.35%30/04/2025398.550     
28518港交摩利五四购Ｅ0.043-10.42%16/04/2025399.990     
27808港交法巴五五购Ｂ0.049-9.26%06/05/2025400.000     
28656港交摩通五四购Ｇ0.047-9.62%09/04/2025400.190     
29027港交法兴五四购Ｃ0.048-9.43%09/04/2025400.190     
28881港交华泰五四购Ｂ0.051-10.53%25/04/2025400.200     
28904港交中银五四购Ｂ0.051-8.93%25/04/2025400.200     
27825港交摩利五四购Ｃ0.038-9.52%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.039-13.33%07/04/2025410.190     
28629港交摩通五四购Ｆ0.039-11.36%07/04/2025410.190     
27832港交国君五四购Ａ0.077-2.53%07/04/2025412.800     
28582港交法兴五三购Ｃ0.038-7.32%28/03/2025413.000     
28648港交花旗五三购Ｄ0.035-5.41%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.031-11.43%28/03/2025413.000     
28692港交摩利五三购Ｅ0.032-11.11%28/03/2025413.000     
29086港交摩通五三购Ｃ0.039-11.36%28/03/2025413.000     
25198港交中银五三购Ｂ0.026-10.34%03/03/2025438.000     
27883港交信证五四购Ｂ0.045-4.26%14/04/2025438.000     
27853港交汇丰五二购Ａ0.024-11.11%24/02/2025438.200     
28991港交法兴五四购Ｂ0.034-10.53%07/04/2025438.200     
27894港交摩通五四购Ｂ0.027-3.57%03/04/2025448.080     
28150港交摩利五三购Ｂ0.018-14.29%27/03/2025448.280     
28363港交花旗五三购Ｃ0.018-14.29%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.022-8.33%27/03/2025448.280     
28572港交中银五三购Ｃ0.022-8.33%27/03/2025448.280     
27807港交法巴五十购Ｃ0.083-4.60%03/10/2025450.000     
27942港交华泰五四购Ａ0.022-12.00%08/04/2025466.000     
28409港交国君五三购Ｄ0.026-3.70%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.023-8.00%07/04/2025466.880     
28423港交法巴五四购Ｄ0.037-13.95%02/04/2025466.880     
28465港交摩利五三购Ｄ0.0160.00%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.021-8.70%08/04/2025470.000     
28431港交摩通五三购Ｂ0.020-9.09%31/03/2025470.200     
28440港交法兴五三购Ｂ0.023-8.00%31/03/2025470.200     
27809港交法巴六一购Ｂ0.105-2.78%05/01/2026480.000     
27741港交中银五乙购Ａ0.211-6.22%16/12/2025488.880     
27975港交摩利五四购Ｄ0.022-4.35%14/04/2025499.900     
27982港交法巴五七购Ｃ0.052-7.14%03/07/2025500.000     
28368港交摩通五四购Ｅ0.0200.00%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.055-3.51%25/06/2025500.500     
28996港交国君五六购Ｂ0.068-1.45%25/06/2025500.500     
29028港交花旗五六购Ｄ0.00%25/06/2025500.500     
29050港交摩通五六购Ｄ0.054-5.26%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.0320.00%26/05/2026529.380     
28684港交汇丰六五购Ａ0.0280.00%26/05/2026529.380     
28714港交法兴六五购Ａ0.031-3.13%26/05/2026529.380     
28726港交花旗六五购Ａ0.0270.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.0280.00%26/05/2026529.380     
28754港交瑞银六五购Ａ0.028-3.45%26/05/2026529.380     
28037港交摩通五四购Ｃ0.013-13.33%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.012-7.69%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.0200.00%28/03/2025534.380     
28008港交法兴五四购Ａ0.016-5.88%07/04/2025572.000     
28228港交国君五三购Ｃ0.011-15.38%28/03/2025572.500     
28018港交花旗五四购Ｂ0.014+7.69%07/04/2025576.000     
28083港交汇丰五四购Ａ0.014-30.00%08/04/2025578.000     
28345港交法巴五四购Ｃ0.015-6.25%02/04/2025578.000     
28201港交摩通五四购Ｄ0.0130.00%08/04/2025580.000     
28385港交摩利五三购Ｃ0.0130.00%31/03/2025580.500     
22235港交韩投八八购Ａ0.209+0.48%08/08/2028588.880     
28171港交中银五六购Ｃ0.019-5.00%30/06/2025618.000     
28309港交星展五四购Ａ0.0100.00%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/11/2024 18:00
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。