56530 港交摩通七十牛Ｍ (R 牛证)
实时 按盘价 跌0.087 -0.003 (-3.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0500.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0100.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0100.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.0290.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.040-4.76%21/03/2025
     206.40027061港交中银五三沽Ａ0.0420.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.025-3.85%21/03/2025
     206.40027125港交摩利五三沽Ａ0.038-2.56%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.0300.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.0510.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0420.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.0280.00%28/03/2025
     214.20025045港交瑞银四甲沽Ｃ0.0100.00%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.0100.00%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.0100.00%22/11/2024
     214.20026889港交摩利四甲沽Ｃ0.0100.00%22/11/2024
     214.40024954港交星展四甲沽Ａ0.0100.00%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.0100.00%22/11/2024
     215.00024721港交信证四甲沽Ａ0.0100.00%29/11/2024
     215.20024846港交中银四甲沽Ａ0.0100.00%29/11/2024
     216.88027712港交瑞银五六沽Ａ0.093-2.11%20/06/2025
     218.80022739港交法兴四乙沽Ａ0.010-28.57%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0100.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.0100.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.0100.00%30/12/2024
     222.02027696港交摩利五六沽Ａ0.1010.00%20/06/2025
     222.22027536港交中银五六沽Ａ0.091+2.25%27/06/2025
     225.00027607港交信证五四沽Ａ0.092-3.16%15/04/2025
27054港交摩利五四购Ａ0.8500.00%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.073-1.35%23/05/2025
     234.00028006港交法兴五五沽Ａ0.073-2.67%30/05/2025
24487港交中银五四购Ａ0.8000.00%29/04/2025238.800     
26815港交法巴五五购Ａ0.7700.00%06/05/2025238.800     
27275港交摩利五四购Ｂ0.7800.00%22/04/2025239.000     
27385港交花旗五四购Ａ0.8000.00%22/04/2025239.000     
27394港交瑞银五四购Ａ0.8500.00%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.069-1.43%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.076-2.56%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.076-3.80%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.061-6.15%26/03/2025
     244.13028556港交星展五三沽Ａ0.090-9.09%26/03/2025
     244.33027785港交摩通五四沽Ａ0.080-4.76%02/04/2025
24575港交花旗五六购Ｂ0.7500.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.0100.00%26/11/2024
27455港交中银五六购Ｂ0.8300.00%25/06/2025249.80019648港交瑞银四甲沽Ａ0.0100.00%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.0100.00%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.0100.00%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.0180.00%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.0100.00%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.0100.00%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.0130.00%26/11/2024
24561港交摩利五六购Ａ0.7300.00%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.6200.00%28/11/2024250.00019367港交麦银四乙沽Ａ0.0110.00%03/12/2024
24239港交法巴五七购Ｂ0.7200.00%03/07/2025250.000     
23716港交摩利四甲购Ａ0.6000.00%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.630+1.61%21/11/2024250.200     
24191港交中银四甲购Ａ0.6200.00%28/11/2024250.200     
24641港交国君四甲购Ａ0.6100.00%21/11/2024250.200     
27064港交瑞银五六购Ｂ0.7600.00%25/06/2025250.200     
27364港交摩通五六购Ｂ0.7700.00%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
23749港交瑞银四甲购Ｂ0.6200.00%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.590+3.51%07/11/2024252.400     
24070港交高盛四甲购Ａ0.6400.00%07/11/2024252.400     
24171港交星展四甲购Ａ0.5800.00%07/11/2024252.400     
24213港交信证四甲购Ａ0.580-6.45%07/11/2024252.400     
24424港交法兴四甲购Ａ0.5800.00%07/11/2024252.400     
24634港交花旗四甲购Ａ0.5700.00%07/11/2024252.400     
26195港交摩通四甲购Ｃ0.580-1.69%07/11/2024252.400     
     255.68028768港交摩通五四沽Ｄ0.113-0.88%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.116-2.52%28/04/2025
23042港交法巴五十购Ａ0.6300.00%03/10/2025260.000     
26920港交法巴六一购Ａ0.7600.00%05/01/2026260.000     
26864港交国君五九购Ａ0.8400.00%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.123-0.81%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.134-3.60%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.138+1.47%07/04/2025
26614港交信证五九购Ａ0.7000.00%02/09/2025266.880     
23717港交摩利五九购Ａ0.6700.00%09/09/2025266.990     
26691港交花旗五九购Ａ0.7300.00%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.6500.00%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.7400.00%02/09/2025267.190     
27221港交摩通五九购Ｂ0.7000.00%12/09/2025267.670     
27380港交法兴五九购Ｂ0.6700.00%15/09/2025267.870     
     272.99028820港交摩利五五沽Ａ0.00%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.196-2.49%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.192-1.03%19/05/2025
     274.80028317港交国君五五沽Ａ0.207-2.36%19/05/2025
     275.00027887港交信证五五沽Ａ0.186-2.11%26/05/2025
27329港交星展五三购Ｂ0.9400.00%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ1.0100.00%21/03/2025278.200     
27461港交国君五三购Ｂ1.0500.00%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.183-0.54%28/03/2025
     286.60027935港交华泰五四沽Ａ0.178-0.56%07/04/2025
24210港交中银五六购Ａ0.4700.00%27/06/2025287.800     
23770港交东亚五六购Ａ0.4750.00%26/06/2025288.000     
26192港交韩投五六购Ａ0.4500.00%19/06/2025288.200     
26382港交法兴五六购Ｂ0.4950.00%19/06/2025288.200     
21715港交法巴五七购Ａ0.415+2.47%03/07/2025300.000     
23001港交汇丰五六购Ａ0.4000.00%25/06/2025300.200     
23658港交花旗五六购Ａ0.4500.00%25/06/2025300.200     
23685港交高盛五六购Ａ0.6000.00%25/06/2025300.200     
23689港交法兴五六购Ａ0.4500.00%25/06/2025300.200     
23695港交瑞银五六购Ａ0.450-2.17%25/06/2025300.200     
23728港交摩通五六购Ａ0.4650.00%25/06/2025300.200     
24036港交国君五六购Ａ0.4000.00%25/06/2025300.200     
26273港交华泰五六购Ａ0.4350.00%25/06/2025300.200     
24950港交摩利五六购Ｂ0.395-1.25%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.325-1.52%28/03/2025
     308.68028284港交法兴五三沽Ａ0.315-1.56%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.3350.00%07/04/2025
25777港交法巴五一购Ａ0.4100.00%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.390-2.50%24/12/2024310.200     
26041港交国君四乙购Ａ0.3900.00%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.385+5.48%24/12/2024310.200     
26052港交摩利四乙购Ａ0.395+1.28%24/12/2024310.200     
26069港交摩通四乙购Ａ0.400+6.67%24/12/2024310.200     
26109港交花旗四乙购Ａ0.3900.00%24/12/2024310.200     
26118港交星展四乙购Ａ0.4700.00%24/12/2024310.200     
26137港交中银五五购Ａ0.790-2.47%29/05/2025311.000     
26603港交瑞银五五购Ａ0.7700.00%22/05/2025311.200     
26621港交摩通五五购Ａ0.790-1.25%22/05/2025311.200     
26839港交汇丰五五购Ａ0.7200.00%22/05/2025311.200     
26877港交花旗五五购Ａ0.6800.00%22/05/2025311.200     
27627港交摩利五五购Ａ0.700-1.41%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.00%27/06/2025
27608港交信证五四购Ａ0.00%15/04/2025318.800     
25668港交法巴五十购Ｂ0.395-1.25%03/10/2025320.000     
26151港交汇丰五九购Ａ0.425+3.66%25/09/2025320.200     
26162港交瑞银五九购Ａ0.4450.00%25/09/2025320.200     
26202港交法兴五九购Ａ0.4400.00%25/09/2025320.200     
26432港交摩通五九购Ａ0.4600.00%25/09/2025320.200     
21606港交麦银五二购Ａ0.172-0.58%04/02/2025332.880     
22184港交韩投五一购Ａ0.1450.00%28/01/2025332.880     
22379港交法巴五二购Ａ0.182+1.68%04/02/2025332.880     
22790港交汇丰五一购Ａ0.1540.00%23/01/2025333.000     
22206港交摩利五一购Ａ0.164+1.23%23/01/2025333.080     
22439港交摩通五一购Ａ0.169+1.20%23/01/2025333.080     
22598港交法兴五一购Ａ0.1640.00%23/01/2025333.080     
22606港交瑞银五一购Ａ0.164-1.20%23/01/2025333.080     
22763港交花旗五一购Ａ0.149-2.61%23/01/2025333.080     
23817港交国君五一购Ａ0.146+0.69%23/01/2025333.080     
25055港交华泰五一购Ａ0.149+2.05%23/01/2025333.080     
27578港交中银五七购Ａ0.00%30/07/2025333.330     
20550港交法巴四乙购Ａ0.071-1.39%03/12/2024340.000     
21632港交摩通四甲购Ａ0.0460.00%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.049-5.77%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.0450.00%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.052+8.33%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.050+6.38%26/11/2024340.200     
25183港交信证四甲购Ｂ0.058-6.45%26/11/2024340.200     
22533港交中银五三购Ａ0.175+1.74%28/03/2025349.800     
21124港交法巴五四购Ａ0.181-1.63%02/04/2025350.000     
21643港交汇丰五三购Ａ0.177+3.51%26/03/2025350.200     
21649港交星展五三购Ａ0.187+0.54%26/03/2025350.200     
21690港交法兴五三购Ａ0.1820.00%26/03/2025350.200     
21701港交摩通五三购Ａ0.196-1.51%26/03/2025350.200     
21727港交瑞银五三购Ａ0.182-1.09%26/03/2025350.200     
21743港交高盛五三购Ａ0.169-1.17%26/03/2025350.200     
21767港交花旗五三购Ａ0.172+1.18%26/03/2025350.200     
25085港交摩利五三购Ａ0.174-1.14%26/03/2025350.200     
25089港交国君五三购Ａ0.1700.00%26/03/2025350.200     
17899港交法巴四甲购Ａ0.0100.00%04/11/2024368.000     
28764港交法巴五七购Ｄ0.00%03/07/2025368.000     
28376港交法兴五六购Ｃ0.051+2.00%30/06/2025385.000     
28491港交星展五六购Ａ0.061-8.96%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.052-1.89%23/06/2025385.200     
28509港交摩利五六购Ｃ0.048+2.13%23/06/2025385.200     
28538港交摩通五六购Ｃ0.061-7.58%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.0570.00%23/06/2025385.200     
28579港交花旗五六购Ｃ0.056-6.67%23/06/2025385.200     
23286港交麦银六一购Ａ0.730-1.35%05/01/2026388.000     
25809港交摩通五乙购Ａ0.345-1.43%23/12/2025388.000     
25853港交法巴五乙购Ａ0.265-3.64%16/12/2025388.000     
26219港交摩通八乙购Ａ0.8200.00%22/12/2028388.000     
28315港交信证五乙购Ａ0.0680.00%29/12/2025388.000     
25913港交摩利五乙购Ａ0.2800.00%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.295+1.72%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.320-3.03%16/12/2025388.200     
27272港交摩利八乙购Ａ0.8100.00%15/12/2028388.200     
27743港交国君五乙购Ａ0.3950.00%16/12/2025388.200     
27772港交花旗五九购Ｂ0.2550.00%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
27784港交摩通五四购Ａ0.159-2.45%30/04/2025398.550     
28518港交摩利五四购Ｅ0.134-2.90%16/04/2025399.990     
27808港交法巴五五购Ｂ0.135-2.88%06/05/2025400.000     
28656港交摩通五四购Ｇ0.139-3.47%09/04/2025400.190     
27825港交摩利五四购Ｃ0.121-3.20%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.127-1.55%07/04/2025410.190     
28629港交摩通五四购Ｆ0.126-3.08%07/04/2025410.190     
27832港交国君五四购Ａ0.178-1.66%07/04/2025412.800     
28582港交法兴五三购Ｃ0.1200.00%28/03/2025413.000     
28648港交花旗五三购Ｄ0.1180.00%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.107-8.55%28/03/2025413.000     
28692港交摩利五三购Ｅ0.00%28/03/2025413.000     
25198港交中银五三购Ｂ0.1060.00%03/03/2025438.000     
27883港交信证五四购Ｂ0.1060.00%14/04/2025438.000     
27853港交汇丰五二购Ａ0.1220.00%24/02/2025438.200     
27894港交摩通五四购Ｂ0.0940.00%03/04/2025448.080     
28150港交摩利五三购Ｂ0.066-1.49%27/03/2025448.280     
28363港交花旗五三购Ｃ0.072-1.37%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.081-2.41%27/03/2025448.280     
28572港交中银五三购Ｃ0.0720.00%27/03/2025448.280     
27807港交法巴五十购Ｃ0.164-3.53%03/10/2025450.000     
27942港交华泰五四购Ａ0.071-1.39%08/04/2025466.000     
28409港交国君五三购Ｄ0.078-2.50%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.078-1.27%07/04/2025466.880     
28423港交法巴五四购Ｄ0.102-5.56%02/04/2025466.880     
28465港交摩利五三购Ｄ0.00%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.068-4.23%08/04/2025470.000     
28431港交摩通五三购Ｂ0.078-2.50%31/03/2025470.200     
28440港交法兴五三购Ｂ0.073+1.39%31/03/2025470.200     
27809港交法巴六一购Ｂ0.185-3.65%05/01/2026480.000     
27741港交中银五乙购Ａ0.3750.00%16/12/2025488.880     
27975港交摩利五四购Ｄ0.064-1.54%14/04/2025499.900     
27982港交法巴五七购Ｃ0.114-5.00%03/07/2025500.000     
28368港交摩通五四购Ｅ0.069-4.17%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.119-3.25%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.104+0.97%26/05/2026529.380     
28684港交汇丰六五购Ａ0.0750.00%26/05/2026529.380     
28714港交法兴六五购Ａ0.070-6.67%26/05/2026529.380     
28726港交花旗六五购Ａ0.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.059-1.67%26/05/2026529.380     
28754港交瑞银六五购Ａ0.00%26/05/2026529.380     
28037港交摩通五四购Ｃ0.055-3.51%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.0500.00%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.0530.00%28/03/2025534.380     
28008港交法兴五四购Ａ0.0450.00%07/04/2025572.000     
28228港交国君五三购Ｃ0.0410.00%28/03/2025572.500     
28018港交花旗五四购Ｂ0.028-6.67%07/04/2025576.000     
28083港交汇丰五四购Ａ0.0380.00%08/04/2025578.000     
28345港交法巴五四购Ｃ0.038-9.52%02/04/2025578.000     
28201港交摩通五四购Ｄ0.045-4.26%08/04/2025580.000     
28385港交摩利五三购Ｃ0.040-2.44%31/03/2025580.500     
22235港交韩投八八购Ａ0.2900.00%08/08/2028588.880     
28171港交中银五六购Ｃ0.0400.00%30/06/2025618.000     
28309港交星展五四购Ａ0.0430.00%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/11/2024 18:00
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。