56901 舜光汇丰五九牛Ａ (R 牛证)
按盘价 
0.280 +0.031 (+12.450%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.249 | 57.400 | 20,000 | 370,000 | 0.620 | 20,000 | 0.249 | ||
| 25/11/2024 | 0.260 | 58.900 | 0 | 390,000 | 0.650 | ||||
| 22/11/2024 | 0.260 | 58.150 | 220,000 | 390,000 | 0.650 | 60,000 | 0.270 | ||
| 21/11/2024 | 0.250 | 56.900 | 10,000 | 450,000 | 0.750 | 10,000 | 0.250 | ||
| 20/11/2024 | 0.249 | 57.300 | 0 | 440,000 | 0.730 | ||||
| 19/11/2024 | 0.248 | 57.150 | 0 | 440,000 | 0.730 | ||||
| 18/11/2024 | 0.230 | 55.350 | 0 | 440,000 | 0.730 | ||||
| 15/11/2024 | 0.225 | 54.950 | 40,000 | 440,000 | 0.730 | 40,000 | 0.220 | ||
| 14/11/2024 | 0.211 | 53.500 | 60,000 | 480,000 | 0.800 | 10,000 | 0.210 | 50,000 | 0.226 |
| 13/11/2024 | 0.235 | 55.850 | 60,000 | 440,000 | 0.730 | 60,000 | 0.228 | ||
| 12/11/2024 | 0.242 | 56.400 | 150,000 | 500,000 | 0.830 | 70,000 | 0.248 | 40,000 | 0.246 |
| 11/11/2024 | 0.246 | 58.650 | 80,000 | 530,000 | 0.880 | 80,000 | 0.244 | ||
| 08/11/2024 | 0.243 | 56.150 | 250,000 | 610,000 | 1.020 | 60,000 | 0.238 | 190,000 | 0.244 |
| 07/11/2024 | 0.216 | 54.000 | 20,000 | 480,000 | 0.800 | 20,000 | 0.210 | ||
| 06/11/2024 | 0.217 | 53.700 | 40,000 | 460,000 | 0.770 | 40,000 | 0.229 | ||
| 05/11/2024 | 0.239 | 56.250 | 40,000 | 420,000 | 0.700 | 40,000 | 0.232 | ||
| 04/11/2024 | 0.167 | 49.200 | 0 | 460,000 | 0.770 | ||||
| 01/11/2024 | 0.163 | 48.800 | 220,000 | 460,000 | 0.770 | 200,000 | 0.161 | 20,000 | 0.167 |
| 31/10/2024 | 0.188 | 50.650 | 400,000 | 640,000 | 1.070 | 80,000 | 0.182 | 320,000 | 0.196 |
| 30/10/2024 | 0.182 | 50.450 | 70,000 | 400,000 | 0.670 | 40,000 | 0.190 | 30,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |