56901 舜光汇丰五九牛Ａ (R 牛证)
实时 按盘价 升0.280 +0.031 (+12.450%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.00023229舜光麦银四乙沽Ａ0.0270.00%03/12/2024
     33.33028925舜光麦银五六沽Ａ0.154-14.92%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.067-16.25%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.073-13.10%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.054-15.63%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.043-20.37%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.062-16.22%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.052-16.13%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.060-15.49%20/06/2025
24038舜光麦银五甲购Ａ0.395+5.33%04/11/202548.880     
24172舜光汇丰五十购Ａ0.465+9.41%27/10/202548.930     
24275舜光瑞银五十购Ａ0.445+9.88%27/10/202548.930     
24465舜光摩通五十购Ａ0.445+7.23%27/10/202548.930     
24627舜光花旗五十购Ａ0.415+9.21%27/10/202548.930     
24697舜光法兴五十购Ａ0.395+11.27%27/10/202548.930     
26262舜光信证五九购Ａ0.350+9.38%29/09/202552.880     
26523舜光韩投五九购Ａ0.355+7.58%22/09/202552.880     
26732舜光法巴五十购Ａ0.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.345+11.29%22/09/202552.930     
26609舜光瑞银五九购Ａ0.390+9.86%22/09/202552.930     
26633舜光华泰五九购Ａ0.330+10.00%22/09/202552.930     
26651舜光摩通五九购Ａ0.390+9.86%22/09/202552.930     
26260舜光摩利五十购Ａ0.365+8.96%27/10/202552.990     
28774舜光麦银五十购Ａ0.00%03/10/202558.880     
26182舜光星展五一购Ａ0.200+60.00%17/01/202568.000     
27285舜光瑞银五一购Ａ0.285+35.71%10/01/202568.050     
22820舜光麦银五七购Ａ0.155+21.09%03/07/202570.880     
23044舜光汇丰五六购Ａ0.192+17.07%25/06/202570.930     
23221舜光法兴五六购Ａ0.155+19.23%25/06/202570.930     
23251舜光摩通五六购Ａ0.215+14.36%25/06/202570.930     
28090舜光信证五六购Ａ0.168+18.31%25/06/202570.930     
23234舜光瑞银五六购Ａ0.204+14.61%25/06/202571.880     
28927舜光法巴五七购Ａ0.00%03/07/202571.900     
23301舜光摩利五六购Ａ0.148+19.35%18/06/202571.930     
24002舜光花旗五六购Ａ0.150+21.95%18/06/202571.930     
27393舜光星展五四购Ａ0.600+22.45%25/04/202572.200     
28913舜光华泰五九购Ｂ0.00%30/09/202580.000     
21431舜光法巴五一购Ａ0.00%03/01/202590.000     
22789舜光星展四乙购Ａ0.0100.00%24/12/202490.050     
22793舜光摩通四乙购Ａ0.0100.00%24/12/202490.050     
22800舜光瑞银四乙购Ａ0.0100.00%24/12/202490.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/11/2024 17:59
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。