58165 恒指摩利八十熊Ｒ (R 熊证)
按盘价 
0.048 -0.026 (-35.135%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 26,009.460 | 0 | |||||||
| 20/08/2026 | 25,698.490 | 0 | 8,540,000 | 5.693 | 8,480,000 | 0.072 | 14,220,000 | 0.072 | |
| 19/08/2026 | 25,495.070 | 0 | 2,800,000 | 1.867 | 1,300,000 | 0.104 | 940,000 | 0.103 | |
| 18/08/2026 | 25,471.150 | 0 | 3,160,000 | 2.107 | 1,090,000 | 0.104 | 1,250,000 | 0.100 | |
| 17/08/2026 | 25,453.230 | 0 | 3,000,000 | 2.000 | 580,000 | 0.095 | 610,000 | 0.094 | |
| 14/08/2026 | 25,116.850 | 0 | 2,970,000 | 1.980 | 1,920,000 | 0.123 | 100,000 | 0.126 | |
| 13/08/2026 | 25,396.510 | 0 | 4,790,000 | 3.193 | 4,720,000 | 0.105 | 150,000 | 0.098 | |
| 12/08/2026 | 25,440.170 | 0 | 9,360,000 | 6.240 | 5,550,000 | 0.103 | |||
| 11/08/2026 | 25,652.820 | 0 | 14,910,000 | 9.940 | 1,554,350,000 | 0.049 | 1,562,020,000 | 0.049 | |
| 10/08/2026 | 25,937.490 | 0 | 7,240,000 | 4.827 | 21,580,000 | 0.062 | 25,040,000 | 0.062 | |
| 07/08/2026 | 25,668.030 | 0 | 3,780,000 | 2.520 | 1,300,000 | 0.084 | 60,000 | 0.098 | |
| 06/08/2026 | 25,530.280 | 0 | 5,020,000 | 3.347 | 4,570,000 | 0.092 | 420,000 | 0.096 | |
| 05/08/2026 | 25,915.820 | 0 | 9,170,000 | 6.113 | 4,150,000 | 0.062 | 940,000 | 0.055 | |
| 04/08/2026 | 25,852.920 | 0 | 12,380,000 | 8.253 | 2,646,700,000 | 0.052 | 2,655,510,000 | 0.052 | |
| 03/08/2026 | 26,009.400 | 0 | 3,570,000 | 2.380 | 2,270,000 | 0.051 | 1,360,000 | 0.052 | |
| 31/07/2026 | 25,884.430 | 0 | 4,480,000 | 2.987 | 10,640,000 | 0.075 | 10,860,000 | 0.076 | |
| 30/07/2026 | 25,858.880 | 0 | 4,260,000 | 2.840 | 1,710,000 | 0.068 | 3,470,000 | 0.067 | |
| 29/07/2026 | 25,807.920 | 0 | 2,500,000 | 1.667 | 12,810,000 | 0.077 | 13,930,000 | 0.076 | |
| 28/07/2026 | 25,310.850 | 0 | 1,380,000 | 0.920 | 550,000 | 0.123 | 820,000 | 0.115 | |
| 27/07/2026 | 25,207.180 | 0 | 1,110,000 | 0.740 | 340,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |