58165 恒指摩利八十熊Ｒ (R 熊证)
实时 按盘价 跌0.228 -0.052 (-18.571%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.0530.00%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.070-15.66%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.080-15.79%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.058-19.44%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.064-17.95%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.061-18.67%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.064-18.99%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.101-15.83%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.083-17.00%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.0580.00%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.080-13.04%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.084-16.83%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.076-18.28%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.086-18.87%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.087-18.69%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.00%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.071-19.32%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.071-17.44%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.058-26.58%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.056-28.21%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.058-22.67%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.084-20.00%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.082-18.81%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.062-20.51%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.103-19.53%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.111-20.71%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.103-20.77%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.112-17.04%30/12/2026
     22,60013851恒指摩通六乙沽Ｄ0.089-17.59%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.155-16.22%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.088-16.19%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.100-20.63%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.107-20.15%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.103-19.53%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.115-17.27%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.109-19.85%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.109-19.85%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.083-25.23%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.089-24.58%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.097-31.69%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.098-29.50%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.094-29.85%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.089-34.07%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.092-30.83%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.095-17.39%30/12/2026
14341恒指摩通六乙购Ｈ0.124+19.23%30/12/202623,400     
     23,40027242恒指国君六八沽Ａ0.096-31.91%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.104-30.20%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.101-20.47%27/11/2026
14453恒指瑞银七一购Ｆ0.1280.00%28/01/202723,600     
     23,68127923恒指瑞银六九沽Ｃ0.100-24.24%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.155-17.99%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.105-23.91%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.139-20.11%27/11/2026
14416恒指汇丰六乙购Ｄ0.152+16.92%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.120-17.24%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.171-16.18%30/12/2026
14392恒指花旗六乙购Ｃ0.1110.00%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.151+24.79%28/01/202724,000     
14481恒指摩通七一购Ｃ0.142+11.81%28/01/202724,000     
     24,00029831恒指摩通六甲沽Ｃ0.119-19.05%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.124-15.65%30/12/2026
14486恒指法兴七一购Ｂ0.165+14.58%28/01/202724,300     
     24,37826495恒指法兴六八沽Ａ0.137-26.34%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.138-26.60%28/08/2026
     24,37826491恒指中银六八沽Ａ0.136-27.66%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.136-26.49%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.138-27.37%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.141-25.00%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.105-15.32%30/12/2026
14265恒指摩通六乙购Ｇ0.108+22.73%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.140+23.89%30/12/202624,400     
14405恒指摩利六乙购Ｂ0.169+24.26%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.150-26.11%28/08/2026
14089恒指摩通六乙购Ｆ0.099+20.73%30/12/202624,600     
14376恒指中银六乙购Ｆ0.127+28.28%30/12/202624,800     
14342恒指摩通七一购Ａ0.105+19.32%28/01/202725,000     
25830恒指摩通六乙购Ａ0.171+27.61%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.153+27.50%30/12/202625,000     
27569恒指国君六乙购Ａ0.197+22.36%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.165-27.63%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.168-27.27%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.164-29.00%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.167-28.02%30/07/2026
25985恒指汇丰六乙购Ａ0.135+28.57%30/12/202625,125     
26149恒指法兴六乙购Ａ0.143+27.68%30/12/202625,125     
27695恒指摩利六乙购Ａ0.149+29.57%30/12/202625,125     
29583恒指中银六乙购Ａ0.145+28.32%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.070+27.27%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.125+22.55%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.180-29.41%30/07/2026
13740恒指摩通六乙购Ｅ0.070+25.00%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.066+26.92%30/12/202625,800     
14016恒指华泰六乙购Ａ0.101+29.49%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.108+22.73%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.085+26.87%30/12/202626,000     
14343恒指摩通七一购Ｂ0.094+18.99%28/01/202726,000     
     26,06925465恒指瑞银六七沽Ｂ0.229-19.65%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.228-18.57%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.232-21.36%30/07/2026
     26,10025455恒指国君六七沽Ａ0.233-21.02%30/07/2026
14246恒指花旗七二购Ａ0.0930.00%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.238-21.97%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.248-20.00%30/07/2026
13606恒指摩通六乙购Ｄ0.054+28.57%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.090+21.62%30/12/202626,400     
14373恒指中银六乙购Ｅ0.099+30.26%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.112+21.74%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.112+23.08%30/12/202626,500     
14193恒指瑞银七一购Ａ0.107+22.99%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.076+24.59%30/12/202627,000     
29701恒指花旗六甲购Ｂ0.036+38.46%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.038+22.58%27/11/202627,000     
27728恒指摩通六九购Ｃ0.019+46.15%29/09/202627,200     
28264恒指中银六九购Ｃ0.018+28.57%29/09/202627,200     
27917恒指花旗六九购Ａ0.017+30.77%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.018+28.57%29/09/202627,336     
27959恒指汇丰六九购Ａ0.021+31.25%29/09/202627,336     
27965恒指法兴六九购Ｃ0.020+42.86%29/09/202627,336     
28378恒指摩利六九购Ａ0.018+28.57%29/09/202627,336     
14351恒指法巴七一购Ａ0.100+23.46%28/01/202727,500     
13000恒指中银六乙购Ｄ0.049+28.95%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.042+27.27%30/12/202627,600     
13058恒指法兴六乙购Ｃ0.039+30.00%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.055+27.91%30/12/202627,800     
13045恒指国君六乙购Ｂ0.040+33.33%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.031+29.17%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.076+22.58%28/01/202728,000     
27559恒指摩通六九购Ａ0.014+27.27%29/09/202628,000     
28263恒指中银六九购Ｂ0.015+36.36%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.030+30.43%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.031+29.17%27/11/202628,000     
29530恒指华泰七一购Ａ0.055+27.91%28/01/202728,100     
27775恒指瑞银六九购Ａ0.014+40.00%29/09/202628,140     
27836恒指法兴六九购Ａ0.018+20.00%29/09/202628,140     
13072恒指花旗七三购Ａ0.045+25.00%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.034+36.00%27/11/202628,200     
29617恒指法兴六甲购Ａ0.026+23.81%27/11/202628,400     
29999恒指中银六乙购Ｃ0.042+31.25%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.011+10.00%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0110.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.0100.00%29/09/202628,800     
29714恒指摩通六甲购Ａ0.030+30.43%27/11/202628,800     
28430恒指国君六九购Ａ0.013+30.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.025+31.58%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.0100.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.0100.00%29/09/202628,944     
27964恒指法兴六九购Ｂ0.015+25.00%29/09/202628,944     
28381恒指摩利六九购Ｂ0.0130.00%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.028+27.27%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.022+29.41%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.028+21.74%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.026+23.81%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.022+29.41%30/12/202630,000     
21063恒指法巴六乙购Ａ0.022+15.79%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.020+25.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.021+23.53%30/12/202630,150     
20048恒指花旗六乙购Ａ0.015+25.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.0180.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.020+25.00%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.010-33.33%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.028+16.67%30/12/202630,800     
24377恒指花旗七一购Ａ0.016+33.33%28/01/202731,000     
26237恒指法兴七一购Ａ0.021+10.53%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/07/2026 11:38
  实时报价更新时间为 08/07/2026 11:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。