59086 港交法兴六十牛Ｅ (R 牛证)
按盘价 
0.070 +0.029 (+70.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.041 | 388.600 | 6,270,000 | 4,500,000 | 4.500 | 4,735,000 | 0.041 | 50,000 | 0.040 |
| 30/03/2026 | 0.030 | 382.400 | 10,370,000 | 9,185,000 | 9.185 | 4,000,000 | 0.029 | 4,100,000 | 0.028 |
| 27/03/2026 | 0.046 | 390.400 | 3,570,000 | 9,085,000 | 9.085 | 1,145,000 | 0.042 | 1,905,000 | 0.047 |
| 26/03/2026 | 0.048 | 390.600 | 3,335,000 | 8,325,000 | 8.325 | 160,000 | 0.048 | 1,060,000 | 0.050 |
| 25/03/2026 | 0.061 | 398.000 | 6,195,000 | 7,425,000 | 7.425 | 3,375,000 | 0.064 | 1,825,000 | 0.061 |
| 24/03/2026 | 0.047 | 391.600 | 5,725,000 | 8,975,000 | 8.975 | 3,435,000 | 0.042 | 45,000 | 0.041 |
| 23/03/2026 | 0.032 | 382.600 | 15,300,000 | 12,365,000 | 12.365 | 2,415,000 | 0.028 | 4,950,000 | 0.031 |
| 20/03/2026 | 0.062 | 396.000 | 5,690,000 | 9,830,000 | 9.830 | 550,000 | 0.066 | 1,240,000 | 0.070 |
| 19/03/2026 | 0.065 | 398.600 | 2,115,000 | 9,140,000 | 9.140 | 100,000 | 0.065 | ||
| 18/03/2026 | 0.073 | 402.800 | 3,575,000 | 9,040,000 | 9.040 | 255,000 | 0.076 | 975,000 | 0.075 |
| 17/03/2026 | 0.080 | 404.400 | 6,470,000 | 8,320,000 | 8.320 | 555,000 | 0.091 | 1,110,000 | 0.087 |
| 16/03/2026 | 0.082 | 406.200 | 5,260,000 | 7,765,000 | 7.765 | 1,895,000 | 0.072 | 850,000 | 0.070 |
| 13/03/2026 | 0.072 | 401.400 | 1,195,000 | 8,810,000 | 8.810 | 525,000 | 0.076 | 35,000 | 0.080 |
| 12/03/2026 | 0.083 | 406.400 | 6,325,000 | 9,300,000 | 9.300 | 895,000 | 0.082 | 1,820,000 | 0.083 |
| 11/03/2026 | 0.090 | 411.400 | 3,200,000 | 8,375,000 | 8.375 | 440,000 | 0.093 | 1,115,000 | 0.092 |
| 10/03/2026 | 0.087 | 410.080 | 1,535,000 | 7,700,000 | 7.700 | 60,000 | 0.080 | ||
| 09/03/2026 | 0.071 | 400.480 | 14,085,000 | 7,640,000 | 7.640 | 2,935,000 | 0.066 | 1,190,000 | 0.063 |
| 06/03/2026 | 0.087 | 408.480 | 29,745,000 | 9,385,000 | 9.385 | 11,995,000 | 0.080 | 11,820,000 | 0.080 |
| 05/03/2026 | 0.072 | 400.880 | 4,585,000 | 9,560,000 | 9.560 | 315,000 | 0.080 | ||
| 04/03/2026 | 0.066 | 398.280 | 73,895,000 | 9,245,000 | 9.245 | 34,015,000 | 0.066 | 37,365,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |