59086 港交法兴六十牛Ｅ (R 牛证)
实时 按盘价 升0.070 +0.029 (+70.732%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     355.35027573港交瑞银六九沽Ａ0.150-19.79%15/09/2026
     355.50027666港交摩利六九沽Ａ0.151-18.82%15/09/2026
     355.55027321港交摩通六九沽Ａ0.155-18.42%22/09/2026
     359.80021911港交法兴六六沽Ａ0.074-30.19%23/06/2026
     359.80021944港交中银六六沽Ａ0.071-30.39%23/06/2026
     359.80021946港交摩通六六沽Ａ0.075-29.91%23/06/2026
     359.80021985港交瑞银六六沽Ａ0.072-30.77%23/06/2026
     359.80022000港交华泰六六沽Ａ0.070-28.57%23/06/2026
     359.80022463港交汇丰六六沽Ａ0.072-31.43%23/06/2026
     359.80023966港交摩利六六沽Ａ0.070-30.00%23/06/2026
     359.80027540港交国君六六沽Ａ0.079-28.83%30/06/2026
     359.90024084港交花旗六六沽Ａ0.072-29.41%23/06/2026
     360.00021772港交信证六六沽Ａ0.072-30.77%30/06/2026
     360.00021973港交法巴六六沽Ａ0.069-30.30%23/06/2026
26219港交摩通八乙购Ａ0.940+9.30%22/12/2028388.000     
27272港交摩利八乙购Ａ0.8500.00%15/12/2028388.200     
     388.68022296港交华泰六五沽Ａ0.097-37.01%21/05/2026
     388.68022375港交国君六五沽Ａ0.107-35.15%21/05/2026
     388.68024206港交星展六五沽Ａ0.1730.00%21/05/2026
     388.68024217港交汇丰六五沽Ａ0.104-38.46%21/05/2026
     388.68024260港交中银六五沽Ａ0.113-33.53%22/05/2026
     388.68024280港交瑞银六五沽Ａ0.105-36.75%21/05/2026
     388.68024584港交摩通六五沽Ａ0.115-31.14%21/05/2026
     388.88021477港交信证六五沽Ａ0.127-31.35%29/05/2026
     389.08021691港交法巴六五沽Ａ0.096-37.25%21/05/2026
25904港交花旗七六购Ａ0.095+17.28%23/06/2027418.800     
29397港交信证七六购Ａ0.103+15.73%30/06/2027418.880     
23961港交法巴七六购Ａ0.095+17.28%23/06/2027419.000     
14638港交法兴七六购Ａ0.095+17.28%23/06/2027419.080     
15212港交摩利七六购Ａ0.092+13.58%23/06/2027419.080     
22689港交华泰七六购Ａ0.094+14.63%23/06/2027419.080     
22806港交星展七六购Ａ0.100+14.94%23/06/2027419.080     
23367港交汇丰七六购Ａ0.090+15.38%23/06/2027419.080     
23430港交中银七六购Ａ0.093+14.81%23/06/2027419.080     
23445港交摩通七六购Ａ0.095+13.10%23/06/2027419.080     
26034港交瑞银七六购Ａ0.094+13.25%23/06/2027419.080     
27219港交法巴六九购Ｂ0.167+25.56%02/09/2026449.800     
26731港交信证六九购Ｂ0.173+31.06%08/09/2026450.000     
27477港交星展六九购Ｂ0.205+27.33%15/09/2026450.200     
27512港交汇丰六九购Ｃ0.156+32.20%01/09/2026450.200     
27548港交法兴六九购Ｃ0.142+23.48%01/09/2026450.200     
26946港交摩利六九购Ａ0.130+26.21%11/09/2026456.990     
27123港交瑞银六九购Ｂ0.142+30.28%04/09/2026457.190     
27149港交中银六九购Ｂ0.138+36.63%04/09/2026457.190     
27363港交国君六九购Ｂ0.140+26.13%04/09/2026457.190     
27608港交华泰六九购Ｂ0.130+23.81%04/09/2026457.190     
23383港交信证六五购Ｂ0.024+33.33%29/05/2026463.800     
23167港交摩利六六购Ａ0.028+27.27%05/06/2026463.990     
23344港交法巴六五购Ｃ0.023+27.78%29/05/2026464.000     
23336港交瑞银六五购Ｂ0.026+36.84%29/05/2026464.190     
23431港交中银六五购Ａ0.022+57.14%29/05/2026464.190     
23458港交汇丰六五购Ｂ0.027+42.11%29/05/2026464.190     
23464港交法兴六五购Ｂ0.029+45.00%29/05/2026464.190     
23468港交华泰六五购Ａ0.022+37.50%29/05/2026464.190     
23522港交摩通六五购Ｂ0.025+31.58%29/05/2026464.190     
25447港交星展六五购Ｂ0.041+57.69%29/05/2026464.190     
27464港交摩通六九购Ｃ0.1090.00%30/09/2026473.880     
27838港交法兴六九购Ｄ0.1020.00%23/09/2026474.080     
27713港交法巴六十购Ａ0.1280.00%05/10/2026480.000     
22769港交信证六六购Ａ0.027+22.73%15/06/2026488.000     
22944港交中银六六购Ａ0.018+63.64%08/06/2026488.200     
22950港交法兴六六购Ｂ0.020+33.33%08/06/2026488.200     
22957港交华泰六六购Ａ0.017+6.25%08/06/2026488.200     
23031港交汇丰六六购Ａ0.024+41.18%08/06/2026488.200     
23168港交摩利六六购Ｂ0.017+30.77%08/06/2026488.200     
23202港交星展六六购Ａ0.015+36.36%08/06/2026488.200     
23218港交瑞银六六购Ａ0.023+43.75%08/06/2026488.200     
23250港交国君六六购Ａ0.014+16.67%08/06/2026488.200     
23220港交花旗六六购Ａ0.0130.00%08/06/2026494.180     
23345港交法巴六六购Ａ0.014+16.67%02/06/2026494.280     
23422港交瑞银六六购Ｂ0.016+23.08%01/06/2026494.380     
23433港交摩利六六购Ｃ0.011+10.00%01/06/2026494.380     
23446港交摩通六六购Ａ0.013+8.33%01/06/2026494.380     
24874港交信证六六购Ｂ0.014+16.67%01/06/2026494.380     
22028港交摩利六四购Ｂ0.0100.00%08/04/2026499.990     
29458港交汇丰六四购Ａ0.0100.00%15/04/2026500.000     
22088港交中银六四购Ｃ0.0100.00%08/04/2026500.500     
22140港交华泰六四购Ｂ0.0100.00%08/04/2026500.500     
27183港交摩通六九购Ｂ0.072+20.00%16/09/2026508.880     
27330港交法兴六九购Ｂ0.0610.00%09/09/2026509.380     
27341港交汇丰六九购Ｂ0.077+28.33%09/09/2026509.380     
26971港交花旗六甲购Ａ0.094+32.39%03/11/2026518.000     
29424港交法巴六五购Ｂ0.0100.00%05/05/2026518.000     
13855港交中银六四购Ａ0.0100.00%27/04/2026518.500     
13967港交摩通六四购Ａ0.0100.00%27/04/2026518.500     
15257港交摩利六四购Ａ0.0100.00%27/04/2026518.500     
15854港交瑞银六四购Ａ0.0100.00%27/04/2026518.500     
16460港交法兴六四购Ａ0.0100.00%27/04/2026518.500     
21672港交国君六四购Ａ0.0100.00%27/04/2026518.500     
21710港交华泰六四购Ａ0.0100.00%27/04/2026518.500     
27304港交瑞银六十购Ａ0.093+17.72%27/10/2026518.500     
14394港交法巴六五购Ａ0.0100.00%26/05/2026528.380     
28301港交麦银六六购Ａ0.0100.00%02/06/2026528.880     
15055港交信证六五购Ａ0.0100.00%26/05/2026529.380     
28592港交星展六五购Ａ0.0100.00%26/05/2026529.380     
28684港交汇丰六五购Ａ0.0100.00%26/05/2026529.380     
28714港交法兴六五购Ａ0.0100.00%26/05/2026529.380     
28726港交花旗六五购Ａ0.0100.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.0100.00%26/05/2026529.380     
28754港交瑞银六五购Ａ0.0100.00%26/05/2026529.380     
21832港交花旗六四购Ａ0.0100.00%27/04/2026530.000     
22103港交法巴六四购Ｂ0.0140.00%20/04/2026530.000     
22015港交摩通六四购Ｂ0.0100.00%20/04/2026530.500     
22038港交瑞银六四购Ｂ0.0100.00%20/04/2026530.500     
22087港交中银六四购Ｂ0.0100.00%20/04/2026530.500     
22107港交汇丰六四购Ｂ0.0100.00%20/04/2026530.500     
22156港交法兴六四购Ｂ0.0130.00%20/04/2026530.500     
18683港交摩通八乙购Ｂ0.138+10.40%22/12/2028538.880     
25811港交麦银六甲购Ａ0.00%30/11/2026538.888     
26188港交汇丰八乙购Ａ0.089+7.23%15/12/2028539.380     
26204港交中银六甲购Ａ0.078+34.48%23/11/2026539.380     
26257港交汇丰六甲购Ａ0.0670.00%23/11/2026539.380     
26610港交法巴六甲购Ａ0.071+20.34%23/11/2026539.380     
26163港交信证六甲购Ａ0.0670.00%23/11/2026539.388     
26198港交摩通六甲购Ａ0.078+18.18%23/11/2026539.388     
26202港交瑞银六甲购Ａ0.080+17.65%23/11/2026539.388     
26423港交国君六甲购Ａ0.087+19.18%23/11/2026539.388     
26506港交华泰六甲购Ａ0.070+16.67%23/11/2026539.388     
26860港交法兴六甲购Ａ0.082+18.84%23/11/2026539.388     
25075港交法巴六九购Ａ0.041+17.14%23/09/2026541.500     
24124港交信证六九购Ａ0.048+14.29%30/09/2026542.000     
24341港交华泰六九购Ａ0.041+17.14%23/09/2026542.500     
24408港交中银六九购Ａ0.050+42.86%23/09/2026542.500     
24566港交国君六九购Ａ0.038+22.58%23/09/2026542.500     
24945港交汇丰六九购Ａ0.0430.00%23/09/2026542.500     
24951港交法兴六九购Ａ0.0400.00%23/09/2026542.500     
25009港交摩通六九购Ａ0.0440.00%23/09/2026542.500     
25092港交瑞银六九购Ａ0.054+25.58%23/09/2026542.500     
25448港交星展六九购Ａ0.072+33.33%23/09/2026542.500     
25147港交花旗六八购Ａ0.042+40.00%31/08/2026550.000     
19849港交法巴六四购Ａ0.0100.00%02/04/2026588.880     
22235港交韩投八八购Ａ0.4050.00%08/08/2028588.880     
29613港交麦银六七购Ａ0.011+10.00%03/07/2026599.999     
22053港交法兴六六购Ａ0.0120.00%25/06/2026600.499     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/04/2026 12:40
  实时报价更新时间为 01/04/2026 12:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。