62865 恒指瑞银七十牛４ (R 牛证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.038 | 19,760.270 | 168,620,000 | 4,790,000 | 2.400 | 39,780,000 | 0.037 | 34,000,000 | 0.036 |
| 02/01/2025 | 0.021 | 19,623.320 | 155,380,000 | 10,570,000 | 5.290 | 34,670,000 | 0.031 | 32,800,000 | 0.033 |
| 31/12/2024 | 0.072 | 20,059.950 | 28,320,000 | 12,440,000 | 6.220 | 7,240,000 | 0.074 | 5,980,000 | 0.073 |
| 30/12/2024 | 0.069 | 20,041.420 | 69,000,000 | 13,700,000 | 6.850 | 10,150,000 | 0.073 | 9,650,000 | 0.070 |
| 27/12/2024 | 0.071 | 20,090.460 | 74,710,000 | 14,200,000 | 7.100 | 8,600,000 | 0.073 | 11,550,000 | 0.073 |
| 24/12/2024 | 0.074 | 20,098.290 | 60,920,000 | 11,250,000 | 5.620 | 21,390,000 | 0.066 | 10,780,000 | 0.065 |
| 23/12/2024 | 0.050 | 19,883.130 | 121,500,000 | 21,860,000 | 10.930 | 19,450,000 | 0.049 | 23,910,000 | 0.048 |
| 20/12/2024 | 0.039 | 19,720.700 | 149,600,000 | 17,400,000 | 8.700 | 19,660,000 | 0.042 | 26,990,000 | 0.041 |
| 19/12/2024 | 0.041 | 19,752.510 | 97,020,000 | 10,070,000 | 5.040 | 30,560,000 | 0.031 | 22,490,000 | 0.035 |
| 18/12/2024 | 0.051 | 19,864.550 | 98,780,000 | 18,140,000 | 9.070 | 21,770,000 | 0.052 | 20,750,000 | 0.053 |
| 17/12/2024 | 0.040 | 19,700.480 | 187,310,000 | 19,160,000 | 9.580 | 37,290,000 | 0.037 | 46,800,000 | 0.040 |
| 16/12/2024 | 0.043 | 19,795.490 | 61,560,000 | 9,650,000 | 4.830 | 18,970,000 | 0.052 | 15,220,000 | 0.052 |
| 13/12/2024 | 0.060 | 19,971.240 | 58,900,000 | 13,400,000 | 6.700 | 14,160,000 | 0.073 | 14,430,000 | 0.071 |
| 12/12/2024 | 0.100 | 20,397.050 | 155,630,000 | 13,130,000 | 6.570 | 24,280,000 | 0.102 | 22,460,000 | 0.097 |
| 11/12/2024 | 0.083 | 20,155.050 | 109,380,000 | 14,950,000 | 7.470 | 24,630,000 | 0.103 | 21,210,000 | 0.099 |
| 10/12/2024 | 0.097 | 20,311.280 | 164,720,000 | 18,370,000 | 9.190 | 31,610,000 | 0.125 | 22,880,000 | 0.120 |
| 09/12/2024 | 0.104 | 20,414.090 | 276,550,000 | 27,100,000 | 13.550 | 47,710,000 | 0.049 | 48,900,000 | 0.048 |
| 06/12/2024 | 0.054 | 19,865.850 | 6,529,280,000 | 25,910,000 | 12.960 | 3,105,980,000 | 0.046 | 3,131,890,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |