62865 恒指瑞银七十牛４ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

62865 恒指瑞银七十牛４ (R 牛证)

按盘价

0.044 +0.006 (+15.789%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.015	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.017	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.010	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.010	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.020	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,925	18665	恒指法兴五三沽Ｂ	0.010	0.00%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.011	0.00%	28/03/2025
					16,318	26671	恒指瑞银五一沽Ｃ	0.010	0.00%	27/01/2025
					16,318	26707	恒指汇丰五一沽Ａ	0.010	0.00%	27/01/2025
					16,318	26712	恒指花旗五一沽Ｂ	0.010	0.00%	27/01/2025
					16,318	26999	恒指法兴五一沽Ａ	0.011	0.00%	27/01/2025
					16,318	27391	恒指摩利五一沽Ａ	0.014	0.00%	27/01/2025
					16,400	26504	恒指摩通五一沽Ｃ	0.011	0.00%	27/01/2025
					16,400	27001	恒指国君五一沽Ｂ	0.010	0.00%	27/01/2025
					16,915	27185	恒指瑞银五二沽Ａ	0.010	0.00%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.010	0.00%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.010	0.00%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.011	0.00%	27/02/2025
					17,000	27117	恒指摩通五二沽Ａ	0.011	+10.00%	27/02/2025
27116	恒指摩通五二购Ｄ	0.335	-1.47%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.345	0.00%	27/02/2025	17,400
					17,413	29262	恒指法兴五五沽Ａ	0.079	0.00%	29/05/2025
					17,413	29269	恒指瑞银五五沽Ｂ	0.083	+2.47%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.081	-1.22%	29/05/2025
					17,413	29303	恒指汇丰五五沽Ａ	0.079	+2.60%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ		0.00%	29/05/2025
27286	恒指瑞银五二购Ｃ	0.345	-1.43%	27/02/2025	17,487
27295	恒指汇丰五二购Ｃ	0.325	-1.52%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.325	0.00%	27/02/2025	17,487
					17,500	29224	恒指摩通五五沽Ｂ	0.088	+3.53%	29/05/2025
					17,512	26404	恒指花旗五一沽Ａ	0.010	0.00%	27/01/2025
					17,512	27132	恒指汇丰五一沽Ｂ	0.010	0.00%	27/01/2025
					17,512	27165	恒指法兴五一沽Ｂ	0.011	0.00%	27/01/2025
					17,512	27192	恒指中银五一沽Ａ	0.010	0.00%	27/01/2025
					17,512	27426	恒指摩利五一沽Ｂ	0.010	0.00%	27/01/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.034	+6.25%	28/03/2025
					17,600	26302	恒指摩通五一沽Ａ	0.010	0.00%	27/01/2025
					17,600	26424	恒指国君五一沽Ａ	0.013	0.00%	27/01/2025
					17,600	26439	恒指瑞银五一沽Ａ	0.012	-14.29%	27/01/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.035	0.00%	28/03/2025
					17,711	29824	恒指花旗五六沽Ａ		0.00%	27/06/2025
					17,711	29834	恒指瑞银五六沽Ｂ	0.129	+3.20%	27/06/2025
					17,711	29867	恒指汇丰五六沽Ａ	0.138	0.00%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.136	+0.74%	27/06/2025
					17,910	29263	恒指法兴五五沽Ｂ	0.089	+1.14%	29/05/2025
					17,910	29268	恒指瑞银五五沽Ａ	0.093	+2.20%	29/05/2025
					17,910	29277	恒指国君五五沽Ａ	0.104	0.00%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.091	0.00%	29/05/2025
					17,910	29307	恒指汇丰五五沽Ｂ	0.093	+2.20%	29/05/2025
26505	恒指摩通五一购Ａ	0.295	-1.67%	27/01/2025	18,000
27451	恒指法巴五九购Ａ	0.510	-1.92%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.098	+1.03%	29/05/2025
26578	恒指汇丰五一购Ａ	0.285	0.00%	27/01/2025	18,090
26582	恒指法兴五一购Ａ	0.280	0.00%	27/01/2025	18,090
26606	恒指瑞银五一购Ａ	0.300	0.00%	27/01/2025	18,090
26616	恒指国君五一购Ａ	0.285	0.00%	27/01/2025	18,090
26618	恒指花旗五一购Ａ	0.285	0.00%	27/01/2025	18,090
27191	恒指中银五一购Ａ	0.290	-1.69%	27/01/2025	18,090
27465	恒指摩利五一购Ａ	0.280	-1.75%	27/01/2025	18,090
					18,109	27721	恒指摩利五三沽Ａ	0.042	+2.44%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.044	+2.33%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.042	+2.44%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.047	+4.44%	28/03/2025
					18,209	27494	恒指法兴五一沽Ｃ	0.010	0.00%	27/01/2025
					18,209	27509	恒指汇丰五一沽Ｃ	0.010	0.00%	27/01/2025
					18,300	26440	恒指瑞银五一沽Ｂ	0.010	0.00%	27/01/2025
					18,400	26303	恒指摩通五一沽Ｂ	0.010	0.00%	27/01/2025
					18,408	29833	恒指瑞银五六沽Ａ	0.142	+2.16%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.147	0.00%	27/06/2025
					18,507	27906	恒指摩利五四沽Ａ	0.077	+1.32%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.080	+1.27%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.077	+1.32%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.077	+2.67%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.078	+2.63%	29/04/2025
					18,600	27714	恒指瑞银五四沽Ａ	0.085	+4.94%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.094	0.00%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.090	+1.12%	29/04/2025
					18,905	27723	恒指摩利五三沽Ｂ	0.074	+2.78%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.076	+4.11%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.073	+4.29%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.072	+1.41%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.074	+4.23%	28/03/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.157	+1.29%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.155	+1.31%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.156	0.00%	30/10/2025
					19,000	27595	恒指摩通五三沽Ｆ	0.081	+2.53%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.165	+1.23%	30/10/2025
29214	恒指摩通五五购Ａ	0.198	-3.88%	29/05/2025	19,000
29266	恒指瑞银五五购Ｃ	0.197	-2.48%	29/05/2025	19,095
29281	恒指摩利五五购Ａ	0.195	-2.50%	29/05/2025	19,095
					19,104	28208	恒指法兴五四沽Ｃ	0.104	+1.96%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.107	+2.88%	29/04/2025
					19,104	29614	恒指摩通五四沽Ｇ	0.109	+1.87%	29/04/2025
					19,104	29621	恒指摩利五四沽Ｆ		0.00%	29/04/2025
					19,200	27847	恒指瑞银五四沽Ｃ	0.114	+2.70%	29/04/2025
26004	恒指摩通五二购Ｂ	0.179	-5.79%	27/02/2025	19,403
					19,403	28255	恒指汇丰五四沽Ｄ	0.119	+3.48%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.121	+2.54%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.119	+2.59%	29/04/2025
					19,403	29427	恒指法兴五四沽Ｇ	0.119	+1.71%	29/04/2025
					19,403	29581	恒指中银五四沽Ａ	0.121	+0.83%	29/04/2025
24756	恒指花旗五二购Ａ	0.166	-6.21%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.178	-5.32%	27/02/2025	19,500
					19,500	28025	恒指摩通五四沽Ｄ	0.128	+1.59%	29/04/2025
24955	恒指中银五二购Ａ	0.161	-5.85%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.159	-6.47%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.155	-6.63%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.156	-5.45%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.160	-4.19%	27/02/2025	19,597
					19,900	28138	恒指汇丰五四沽Ｂ	0.133	+2.31%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.134	+1.52%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.130	+1.56%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.132	+1.54%	29/04/2025
					20,000	27846	恒指瑞银五四沽Ｂ	0.142	+2.16%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.197	+1.03%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.146	+2.82%	29/04/2025
29218	恒指摩通五五购Ｂ	0.174	-3.33%	29/05/2025	20,000
29265	恒指瑞银五五购Ｂ	0.173	-4.42%	29/05/2025	20,100
29283	恒指摩利五五购Ｂ	0.170	-3.95%	29/05/2025	20,100
27596	恒指摩通五三购Ａ	0.127	-4.51%	28/03/2025	20,200
29163	恒指摩利五三购Ａ	0.120	-4.76%	28/03/2025	20,300
29181	恒指瑞银五三购Ａ	0.120	-5.51%	28/03/2025	20,300
29169	恒指法兴五三购Ａ	0.120	-3.23%	28/03/2025	20,301
29177	恒指汇丰五三购Ａ	0.121	-4.72%	28/03/2025	20,301
29249	恒指花旗五三购Ａ	0.121	-6.20%	28/03/2025	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.155	+2.65%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.155	+1.31%	29/04/2025
					20,400	28157	恒指瑞银五四沽Ｅ	0.188	+2.73%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.153	+1.32%	29/04/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.165	+2.48%	29/04/2025
24956	恒指中银五二购Ｂ	0.061	-4.69%	27/02/2025	20,888
					20,895	28233	恒指摩利五四沽Ｄ	0.174	+2.35%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.172	+1.78%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ		0.00%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.175	+1.74%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.172	+0.58%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.181	0.00%	29/04/2025
25750	恒指瑞银五二购Ａ	0.059	-7.81%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.058	-9.38%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.062	-6.06%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.061	-8.96%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.058	-6.45%	27/02/2025	20,992
					21,000	27998	恒指瑞银五四沽Ｄ	0.242	+1.68%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.181	+1.69%	29/04/2025
29219	恒指摩通五五购Ｃ	0.162	-2.99%	29/05/2025	21,000
29260	恒指花旗五五购Ａ	0.141	-6.00%	29/05/2025	21,105
29264	恒指瑞银五五购Ａ	0.159	-4.79%	29/05/2025	21,105
29276	恒指国君五五购Ａ	0.163	-3.55%	29/05/2025	21,105
29285	恒指摩利五五购Ｃ	0.152	-5.00%	29/05/2025	21,105
29586	恒指中银五五购Ａ	0.156	-4.29%	29/05/2025	21,105
29718	恒指摩通五六购Ａ	0.155	-1.27%	27/06/2025	21,200
29831	恒指瑞银五六购Ｃ	0.139	-4.14%	27/06/2025	21,306
29866	恒指汇丰五六购Ｃ	0.148	-3.90%	27/06/2025	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.191	+1.06%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.190	+1.60%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ		0.00%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.189	+1.07%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.225	+1.81%	29/04/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.199	+2.05%	29/04/2025
29725	恒指摩通五六购Ｃ	0.139	-2.11%	27/06/2025	21,800
29828	恒指瑞银五六购Ｂ	0.132	-3.65%	27/06/2025	21,909
29863	恒指汇丰五六购Ｂ	0.133	-3.62%	27/06/2025	21,909
27897	恒指摩通五四购Ｂ	0.043	-2.27%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.239	+1.70%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.038	-5.00%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.039	-2.50%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.038	-5.00%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.039	-4.88%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.040	-2.44%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.042	-4.55%	29/04/2025	22,110
29720	恒指摩通五六购Ｂ	0.134	-2.19%	27/06/2025	22,200
29815	恒指摩利五六购Ａ		0.00%	27/06/2025	22,311
29826	恒指花旗五六购Ａ		0.00%	27/06/2025	22,311
29827	恒指瑞银五六购Ａ	0.127	-3.79%	27/06/2025	22,311
29861	恒指汇丰五六购Ａ	0.127	-4.51%	27/06/2025	22,311
27851	恒指瑞银五四购Ａ	0.034	-2.86%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.031	-6.06%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.034	-5.56%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.029	-6.45%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.040	-2.44%	29/04/2025	23,000
28400	恒指汇丰五四购Ｆ	0.030	-6.25%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.028	0.00%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.034	-5.56%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.036	-2.70%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.022	-4.35%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.021	-4.55%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.019	-5.00%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.021	0.00%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.021	-4.55%	29/04/2025	23,617
27896	恒指摩通五四购Ａ	0.027	-10.00%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.021	-8.70%	29/04/2025	24,000
28096	恒指花旗五四购Ｄ	0.018	0.00%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.017	0.00%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.018	-5.26%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.017	0.00%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.017	-5.56%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.016	0.00%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.015	0.00%	29/04/2025	24,900
25830	恒指摩通六乙购Ａ	0.194	-2.02%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.184	-1.08%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.184	-1.60%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.039	-2.50%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.015	0.00%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.016	-5.88%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.016	-5.88%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.015	0.00%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.013	-7.14%	29/04/2025	25,000
25985	恒指汇丰六乙购Ａ	0.170	-1.73%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.175	-1.13%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.174	-1.69%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.037	-2.63%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.041	-4.65%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.038	-2.56%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.043	-2.27%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.199	-1.49%	30/12/2026	25,125
28002	恒指瑞银五四购Ｄ	0.012	+9.09%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.013	-7.14%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.011	0.00%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.011	-8.33%	29/04/2025	26,088
28389	恒指摩利五四购Ｄ	0.011	0.00%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.012	0.00%	29/04/2025	26,218
27991	恒指中银五十购Ａ	0.033	0.00%	30/10/2025	27,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 06/01/2025 09:59

实时报价更新时间为 06/01/2025 10:18

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。