64378 网易花旗五一牛Ａ (R 牛证)
按盘价 
0.084 +0.008 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.076 | 132.300 | 4,500,000 | 55,000 | 0.070 | 2,250,000 | 0.074 | 2,250,000 | 0.074 |
| 25/11/2024 | 0.080 | 133.600 | 5,700,000 | 55,000 | 0.070 | 2,850,000 | 0.081 | 2,850,000 | 0.081 |
| 22/11/2024 | 0.085 | 136.400 | 1,200,000 | 55,000 | 0.070 | 600,000 | 0.087 | 600,000 | 0.088 |
| 21/11/2024 | 0.085 | 136.800 | 0 | 55,000 | 0.070 | ||||
| 20/11/2024 | 0.082 | 134.900 | 0 | 55,000 | 0.070 | ||||
| 19/11/2024 | 0.083 | 135.100 | 0 | 55,000 | 0.070 | ||||
| 18/11/2024 | 0.084 | 135.900 | 10,000 | 55,000 | 0.070 | 5,000 | 0.085 | 5,000 | 0.085 |
| 15/11/2024 | 0.079 | 134.000 | 100,000 | 55,000 | 0.070 | 100,000 | 0.083 | ||
| 14/11/2024 | 0.052 | 119.500 | 0 | 155,000 | 0.190 | ||||
| 13/11/2024 | 0.053 | 120.600 | 0 | 155,000 | 0.190 | ||||
| 12/11/2024 | 0.053 | 120.900 | 0 | 155,000 | 0.190 | ||||
| 11/11/2024 | 0.052 | 120.400 | 0 | 155,000 | 0.190 | ||||
| 08/11/2024 | 0.052 | 119.400 | 0 | 155,000 | 0.190 | ||||
| 07/11/2024 | 0.064 | 126.500 | 0 | 155,000 | 0.190 | ||||
| 06/11/2024 | 0.058 | 124.100 | 20,000 | 155,000 | 0.190 | 20,000 | 0.058 | ||
| 05/11/2024 | 0.060 | 124.500 | 0 | 175,000 | 0.220 | ||||
| 04/11/2024 | 0.060 | 124.400 | 0 | 175,000 | 0.220 | ||||
| 01/11/2024 | 0.060 | 123.600 | 0 | 175,000 | 0.220 | ||||
| 31/10/2024 | 0.061 | 123.800 | 0 | 175,000 | 0.220 | ||||
| 30/10/2024 | 0.062 | 125.600 | 1,500,000 | 175,000 | 0.220 | 750,000 | 0.066 | 750,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |