64378 友邦汇丰六六牛Ｂ (R 牛证)
实时 按盘价 升0.123 +0.008 (+6.957%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24523友邦花旗六三购Ａ0.6200.00%23/03/202654.450     
24365友邦汇丰六三购Ａ0.620+1.64%30/03/202654.500     
24504友邦摩利六三购Ａ0.620+1.64%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.6200.00%23/03/202654.550     
24513友邦摩通六三购Ａ0.620+3.33%23/03/202654.550     
24637友邦瑞银六三购Ａ0.630+1.61%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0150.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.014-6.67%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0130.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0170.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0150.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0130.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0120.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.014-6.67%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.098+2.08%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.0140.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.0210.00%05/05/2026
15759友邦摩利六六购Ａ0.530+3.92%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.0150.00%22/04/2026
     60.08021872友邦中银六四沽Ａ0.0140.00%29/04/2026
15749友邦星展六三购Ａ0.495+4.21%30/03/202661.000     
15931友邦摩利六三购Ｂ0.4750.00%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.500+2.04%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.495+4.21%23/03/202661.050     
16000友邦法巴六三购Ａ0.495+1.02%23/03/202661.050     
16021友邦法兴六三购Ｂ0.495+4.21%23/03/202661.050     
16077友邦花旗六三购Ｂ0.4900.00%23/03/202661.050     
16127友邦中银六三购Ａ0.495+3.13%23/03/202661.050     
     66.94018984友邦中银六甲沽Ａ0.054-3.57%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.054-3.57%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.058-4.92%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.056-5.08%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.056-5.08%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.055-5.17%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.055-3.51%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.054-3.57%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.055-5.17%27/11/2026
16885友邦信证六七购Ａ0.355+2.90%30/07/202668.880     
17207友邦摩利六七购Ａ0.360+2.86%23/07/202668.930     
17248友邦瑞银六七购Ａ0.365+5.80%23/07/202668.930     
17255友邦中银六七购Ａ0.355+2.90%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.139-11.46%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.140-6.67%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.154-10.47%02/07/2026
     77.83024372友邦瑞银六乙沽Ａ0.130-4.41%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.130-3.70%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.130-4.41%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.133-4.32%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.134-4.96%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.135-3.57%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.133-3.62%23/12/2026
18182友邦摩通六甲购Ａ0.222+5.21%18/11/202682.990     
21461友邦法巴六甲购Ａ0.216+5.37%11/11/202683.000     
18258友邦摩利六甲购Ａ0.214+5.42%11/11/202683.040     
18305友邦花旗六甲购Ａ0.215+5.39%11/11/202683.040     
18310友邦中银六甲购Ａ0.209+5.03%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.217+4.83%11/11/202683.040     
18387友邦星展六甲购Ａ0.208+6.67%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.212+4.95%11/11/202683.040     
18463友邦法兴六甲购Ａ0.216+4.85%11/11/202683.040     
20922友邦信证六甲购Ａ0.216+4.35%11/11/202683.040     
29501友邦汇丰六四购Ａ0.270+11.57%15/04/202688.880     
16020友邦花旗六四购Ａ0.235+12.44%08/04/202688.930     
17336友邦中银六四购Ｂ0.241+13.68%08/04/202688.930     
22387友邦中银六乙购Ａ0.172+3.61%31/12/202691.660     
23554友邦花旗六乙购Ａ0.162+6.58%23/12/202691.680     
23894友邦法巴六乙购Ａ0.164+4.46%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.152+5.56%23/12/202691.700     
22542友邦法兴六乙购Ａ0.161+5.92%23/12/202691.710     
22839友邦摩通六乙购Ａ0.157+3.29%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.156+4.70%23/12/202691.710     
23607友邦国君六乙购Ａ0.162+6.58%23/12/202691.710     
24318友邦星展六乙购Ａ0.167+5.03%23/12/202691.710     
25938友邦华泰六乙购Ａ0.168+6.33%23/12/202691.710     
25817友邦信证六甲购Ｂ0.146+4.29%23/11/202692.880     
26037友邦摩利六甲购Ｂ0.143+6.72%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.144+5.11%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.145+5.07%16/11/202692.930     
14084友邦信证六三购Ｂ0.078+11.43%27/03/202695.838     
21339友邦瑞银六四购Ａ0.098+8.89%08/04/202695.880     
23757友邦法巴六三购Ｂ0.065+8.33%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.061+17.31%27/03/202695.920     
21295友邦华泰六三购Ａ0.062+14.81%27/03/202695.930     
21586友邦摩利六三购Ｃ0.050+11.11%27/03/202695.930     
21645友邦摩通六三购Ｃ0.062+8.77%27/03/202695.930     
22033友邦国君六三购Ａ0.072+16.13%27/03/202695.930     
24385友邦信证七四购Ａ0.176+4.14%30/04/202797.990     
19699友邦麦银六二购Ａ0.0100.00%27/02/202699.999     
21523友邦中银六四购Ａ0.060+11.11%29/04/2026105.680     
23796友邦法巴六四购Ａ0.051+6.25%22/04/2026105.680     
22406友邦华泰六四购Ａ0.057+9.62%22/04/2026105.780     
23626友邦摩通六四购Ａ0.050+6.38%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.054+10.20%22/04/2026105.780     
24193友邦国君六四购Ａ0.053+23.26%22/04/2026105.780     
22426友邦摩利六五购Ａ0.071+9.23%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.059+5.36%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.060+11.11%11/05/2026110.090     
23635友邦麦银六八购Ａ0.228+7.04%04/08/2026111.111     
24104友邦花旗六七购Ａ0.136+9.68%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.113+4.63%13/07/2026113.990     
25345友邦法巴六七购Ａ0.105+5.00%06/07/2026114.000     
24475友邦中银六七购Ｂ0.136+6.25%06/07/2026114.090     
24609友邦华泰六七购Ａ0.114+2.70%06/07/2026114.090     
25134友邦摩通六七购Ａ0.115+7.48%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.116+4.50%06/07/2026114.090     
26049友邦国君六七购Ａ0.116+13.73%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.237+4.87%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/02/2026 09:52
  实时报价更新时间为 27/02/2026 10:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。