68223 快手花旗五三牛Ａ (R 牛证)
按盘价 
0.156 -0.002 (-1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.158 | 47.750 | 0 | 1,930,000 | 4.830 | ||||
| 26/11/2024 | 0.148 | 46.750 | 200,000 | 1,930,000 | 4.830 | 200,000 | 0.144 | ||
| 25/11/2024 | 0.141 | 46.350 | 0 | 2,130,000 | 5.330 | ||||
| 22/11/2024 | 0.127 | 44.350 | 0 | 2,130,000 | 5.330 | ||||
| 21/11/2024 | 0.146 | 46.400 | 1,930,000 | 2,130,000 | 5.330 | 190,000 | 0.156 | 1,700,000 | 0.150 |
| 20/11/2024 | 0.205 | 52.550 | 0 | 620,000 | 1.550 | ||||
| 19/11/2024 | 0.197 | 51.600 | 60,000 | 620,000 | 1.550 | 60,000 | 0.196 | ||
| 18/11/2024 | 0.182 | 50.050 | 30,000 | 680,000 | 1.700 | 30,000 | 0.180 | ||
| 15/11/2024 | 0.195 | 51.400 | 0 | 710,000 | 1.780 | ||||
| 14/11/2024 | 0.184 | 50.000 | 0 | 710,000 | 1.780 | ||||
| 13/11/2024 | 0.201 | 52.000 | 0 | 710,000 | 1.780 | ||||
| 12/11/2024 | 0.183 | 50.050 | 0 | 710,000 | 1.780 | ||||
| 11/11/2024 | 0.198 | 51.550 | 0 | 710,000 | 1.780 | ||||
| 08/11/2024 | 0.218 | 53.700 | 0 | 710,000 | 1.780 | ||||
| 07/11/2024 | 0.214 | 53.150 | 100,000 | 710,000 | 1.780 | 100,000 | 0.214 | ||
| 06/11/2024 | 0.194 | 51.300 | 0 | 610,000 | 1.530 | ||||
| 05/11/2024 | 0.215 | 53.350 | 100,000 | 610,000 | 1.530 | 100,000 | 0.193 | ||
| 04/11/2024 | 0.160 | 48.200 | 0 | 710,000 | 1.780 | ||||
| 01/11/2024 | 0.144 | 46.400 | 0 | 710,000 | 1.780 | ||||
| 31/10/2024 | 0.144 | 45.900 | 0 | 710,000 | 1.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |