68223 快手花旗五三牛Ａ (R 牛证)
实时 按盘价 升0.222 +0.010 (+4.717%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     35.00013428快手华泰五十沽Ａ0.153-11.05%06/10/2025
     38.88027886快手信证五四沽Ａ0.0360.00%07/04/2025
27063快手华泰五八购Ａ0.350+9.38%18/08/202540.000     
13133快手摩通五八购Ａ0.345+4.55%11/08/202540.050     
     45.75024729快手摩利五七沽Ａ0.064-12.33%24/07/2025
     45.75024744快手摩通五七沽Ａ0.074-10.84%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.072-8.86%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.066-15.38%24/07/2025
     45.75024858快手国君五七沽Ａ0.066-10.81%24/07/2025
     45.75024976快手花旗五七沽Ａ0.076-12.64%24/07/2025
     45.80024651快手法兴五七沽Ａ0.074-9.76%31/07/2025
27056快手麦银六七购Ａ0.350+4.48%28/07/202648.880     
29806快手中银六七购Ａ0.355+5.97%21/07/202648.930     
29709快手信证五九购Ｂ0.241+8.07%22/09/202549.950     
23304快手摩利五九购Ａ0.243+12.50%22/09/202549.990     
22843快手汇丰五九购Ａ0.238+10.70%29/09/202550.000     
27161快手法巴五三购Ａ0.460+39.39%04/03/202550.000     
23248快手摩通五九购Ａ0.247+10.27%22/09/202550.050     
26721快手国君五九购Ｂ0.244+11.42%22/09/202550.050     
23337快手瑞银五九购Ａ0.242+10.00%18/09/202550.550     
24625快手花旗五九购Ａ0.230+10.58%11/09/202550.600     
     53.33013749快手信证五九沽Ａ0.165-7.30%26/09/2025
     53.33013989快手摩利五九沽Ａ0.165-6.78%25/09/2025
     53.33014017快手瑞银五九沽Ａ0.163-4.68%25/09/2025
     53.33014088快手摩通五九沽Ａ0.168-7.18%25/09/2025
     53.38024984快手麦银五十沽Ａ0.172-7.03%03/10/2025
29149快手法兴五八购Ａ0.157+14.60%15/08/202558.500     
29206快手国君五八购Ａ0.168+10.53%08/08/202558.550     
25938快手法巴五十购Ｂ0.180+7.78%03/10/202558.800     
26122快手瑞银五九购Ｃ0.173+11.61%22/09/202558.850     
26169快手摩通五九购Ｃ0.175+12.18%22/09/202558.850     
26175快手汇丰五九购Ｃ0.166+10.67%22/09/202558.850     
28602快手星展五九购Ａ0.185+12.12%22/09/202558.850     
28603快手摩利五九购Ｃ0.170+12.58%22/09/202558.850     
28779快手中银五九购Ａ0.163+10.88%22/09/202558.850     
25961快手信证五六购Ａ0.109+17.20%25/06/202559.950     
22677快手麦银五六购Ａ0.118+13.46%25/06/202559.990     
21813快手法巴五七购Ａ0.119+16.67%03/07/202560.000     
22694快手汇丰五六购Ａ0.114+18.75%25/06/202560.050     
22772快手法兴五六购Ａ0.109+15.96%26/06/202560.050     
22787快手星展五六购Ａ0.106+15.22%25/06/202560.050     
22795快手摩通五六购Ａ0.117+14.71%25/06/202560.050     
22945快手花旗五六购Ａ0.116+16.00%25/06/202560.050     
22986快手瑞银五六购Ａ0.117+13.59%25/06/202560.050     
23531快手韩投五六购Ａ0.113+14.14%25/06/202560.050     
24129快手国君五六购Ａ0.103+11.96%25/06/202560.050     
23851快手摩利五六购Ａ0.102+14.61%25/06/202561.990     
25810快手法兴五六购Ｂ0.098+18.07%18/06/202562.040     
14143快手信证五十购Ａ0.00%06/10/202562.880     
27057快手星展五三购Ａ0.128+24.27%28/03/202567.500     
24996快手法巴五十购Ａ0.110+10.00%03/10/202572.000     
25632快手汇丰五九购Ｂ0.103+14.44%25/09/202572.050     
25715快手摩通五九购Ｂ0.111+13.27%25/09/202572.050     
25717快手摩利五九购Ｂ0.104+14.29%25/09/202572.050     
25723快手瑞银五九购Ｂ0.109+12.37%25/09/202572.050     
25731快手信证五九购Ａ0.096+12.94%25/09/202572.050     
25740快手法兴五九购Ａ0.106+12.77%25/09/202572.050     
25900快手华泰五九购Ａ0.113+13.00%25/09/202572.050     
25903快手国君五九购Ａ0.094+11.90%25/09/202572.050     
28359快手花旗五八购Ａ0.084+12.00%28/08/202575.000     
28914快手华泰五五购Ａ0.181+19.87%20/05/202578.000     
14112快手麦银六八购Ａ0.00%04/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2025 12:10
  实时报价更新时间为 26/02/2025 12:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。