50707 小米瑞银五五牛Ｅ (R 牛证)
实时 按盘价 不变0.680 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0120.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ3.980+6.99%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ3.700+5.71%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ3.4900.00%21/03/202518.200     
26786小米摩通五三购Ｂ3.690+5.43%14/03/202518.220     
26807小米汇丰五三购Ｂ2.4500.00%14/03/202518.220     
26863小米国君五三购Ｂ2.5900.00%14/03/202518.220     
26421小米法巴五六购Ａ3.610+5.87%03/06/202518.500     
26796小米信证五五购Ｂ3.640+5.81%27/05/202518.520     
27104小米摩利五二购Ｂ3.1800.00%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0110.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0100.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.019-9.52%23/06/2025
     20.00027761小米信证五六沽Ａ0.0140.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ3.440+6.17%27/06/202520.980     
22186小米法巴五七购Ａ3.400+4.62%03/07/202521.000     
22466小米摩利五六购Ａ3.400+5.92%25/06/202521.050     
22882小米瑞银五六购Ａ3.470+5.15%25/06/202521.050     
25804小米花旗五六购Ａ3.2300.00%25/06/202521.050     
26206小米汇丰五六购Ａ2.1900.00%25/06/202521.050     
26349小米星展五六购Ａ3.420+5.88%25/06/202521.050     
26451小米华泰五六购Ａ3.420+5.88%25/06/202521.050     
26493小米国君五六购Ａ3.430+6.19%25/06/202521.050     
26500小米法兴五六购Ａ3.410+5.90%25/06/202521.050     
26525小米摩通五六购Ａ3.430+5.86%25/06/202521.050     
26816小米韩投五六购Ａ3.440+5.85%25/06/202521.050     
27413小米法巴六一购Ａ3.340+6.37%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0160.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.0170.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0220.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.0170.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0220.00%03/10/2025
25004小米麦银五四购Ａ3.230+6.60%01/04/202522.880     
25690小米法巴五四购Ａ3.170+6.38%02/04/202522.880     
25812小米汇丰五三购Ａ3.200+5.96%31/03/202522.930     
27215小米花旗五三购Ｂ3.0400.00%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25016小米中银五三购Ａ3.170+6.73%31/03/202523.480     
25266小米国君五三购Ａ3.130+6.46%24/03/202523.530     
25876小米瑞银五三购Ｂ3.250+6.21%24/03/202523.530     
25000小米信证五五购Ａ3.160+7.12%30/05/202523.800     
27111小米法巴五六购Ｂ3.110+6.87%03/06/202523.800     
25762小米瑞银五五购Ａ3.190+5.28%23/05/202523.850     
27234小米摩利五五购Ａ3.140+6.44%23/05/202523.850     
27246小米摩通五五购Ａ3.150+6.78%23/05/202523.850     
25071小米韩投五三购Ａ3.130+6.46%31/03/202523.880     
25119小米摩通五三购Ａ3.100+6.16%05/03/202523.880     
27615小米星展五三购Ａ3.120+7.22%24/03/202523.930     
25221小米瑞银五三购Ａ2.8600.00%03/03/202524.880     
     24.95029434小米瑞银五七沽Ａ0.0150.00%24/07/2025
     24.95029464小米中银五七沽Ａ0.0190.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.015-6.25%24/07/2025
     24.95029502小米花旗五七沽Ａ0.013-18.75%24/07/2025
     24.95029534小米法兴五七沽Ａ0.014-6.67%24/07/2025
     24.95029540小米星展五七沽Ａ0.0130.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.015-16.67%24/07/2025
     24.99029405小米摩利五七沽Ａ0.015-16.67%24/07/2025
24903小米法巴五甲购Ａ3.010+5.61%04/11/202525.00029318小米信证五七沽Ａ0.014-26.32%31/07/2025
27030小米瑞银五十购Ａ3.110+5.42%27/10/202525.050     
27072小米摩通五十购Ａ3.080+6.57%27/10/202525.050     
27222小米摩利五十购Ａ3.060+6.62%17/10/202525.190     
27804小米法巴五八购Ａ2.920+7.35%04/08/202526.000     
27540小米中银五六购Ｄ5.850+8.13%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.042-4.55%27/11/2025
     27.32013043小米华泰五七沽Ａ0.028-3.45%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.018-14.29%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.015-16.67%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.015-11.76%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.019-5.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.017-15.00%02/07/2025
     27.32029942小米星展五七沽Ｂ0.0150.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.015-11.76%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.0210.00%09/07/2025
     27.72013363小米摩利五九沽Ａ0.033-5.71%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.033-8.33%12/09/2025
     27.77013318小米摩通五九沽Ａ0.038-13.64%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.039-7.14%22/09/2025
27738小米中银五九购Ａ2.790+7.31%29/09/202528.00029814小米中银五九沽Ｂ0.036-7.69%29/09/2025
     28.88013953小米麦银六三沽Ａ0.139-9.74%03/03/2026
25202小米中银五六购Ｂ2.600+8.33%27/06/202529.480     
27806小米法巴五七购Ｂ2.580+7.95%03/07/202529.500     
27830小米国君五六购Ｂ2.600+7.88%26/06/202529.530     
27850小米瑞银五六购Ｂ2.640+8.64%20/06/202529.530     
27892小米法兴五六购Ｂ2.580+7.50%20/06/202529.530     
27970小米摩利五六购Ｂ2.570+8.90%02/06/202529.990     
     30.23013436小米摩利五七沽Ｃ0.031-11.43%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.038-7.32%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.037-19.57%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.035-10.26%28/07/2025
     30.28013347小米花旗五八沽Ａ0.032-11.11%04/08/2025
27947小米信证五四购Ａ2.480+7.83%28/04/202530.380     
28092小米汇丰五四购Ａ2.460+7.42%08/04/202530.380     
28098小米花旗五四购Ａ2.2600.00%07/04/202530.500     
28760小米法巴五四购Ｂ2.420+7.56%02/04/202530.500     
28168小米华泰五六购Ｂ2.460+8.37%03/06/202530.800     
28204小米摩通五四购Ａ2.420+9.50%08/04/202531.310     
28278小米瑞银五四购Ａ2.410+8.56%09/04/202531.880     
28866小米法巴五四购Ｃ2.270+7.08%02/04/202531.900     
28464小米摩利五四购Ａ2.310+8.96%01/04/202531.930     
28584小米法兴五四购Ａ2.350+9.30%01/04/202531.930     
28690小米星展五四购Ａ2.310+9.48%01/04/202531.930     
28792小米国君五四购Ａ2.340+10.38%01/04/202531.930     
29292小米花旗五四购Ｂ2.1300.00%01/04/202531.930     
     31.95013540小米瑞银五九沽Ｂ0.071-7.79%26/09/2025
     31.95013565小米国君五十沽Ａ0.080-12.09%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.065-9.72%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.072-7.69%26/09/2025
27803小米法巴六四购Ａ2.550+9.91%02/04/202632.00013386小米中银五十沽Ａ0.073-8.75%30/10/2025
     32.00013429小米华泰五十沽Ａ0.091-9.00%06/10/2025
     32.05013568小米信证五九沽Ａ0.0730.00%26/09/2025
     32.53014037小米摩利五八沽Ａ0.00%11/08/2025
     32.53014089小米法兴五八沽Ａ0.064-14.67%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.061-4.69%18/08/2025
     33.33013724小米摩通五八沽Ａ0.072-6.49%18/08/2025
28173小米中银五六购Ｅ2.170+8.50%30/06/202533.88013562小米中银五九沽Ｃ0.081-10.00%29/09/2025
28250小米汇丰五六购Ｂ2.190+10.05%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.00%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.085-20.56%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.107-13.01%20/08/2025
28870小米花旗五五购Ａ2.100+11.11%06/05/202534.600     
29113小米瑞银五四购Ｂ2.120+10.42%25/04/202534.650     
29143小米摩通五四购Ｂ2.080+10.05%25/04/202534.650     
29297小米法巴五四购Ｄ2.030+9.73%25/04/202534.650     
     35.88014142小米信证五九沽Ｂ0.135-15.62%12/09/2025
28864小米法巴五七购Ｃ1.980+10.61%03/07/202536.000     
     36.28014192小米瑞银五八沽Ｃ0.1480.00%25/08/2025
28909小米摩利五五购Ｂ1.890+12.50%13/05/202536.990     
13056小米中银五五购Ａ1.820+10.98%06/05/202537.040     
28952小米法兴五五购Ａ1.840+9.52%09/05/202537.040     
29049小米摩通五五购Ｂ1.860+11.38%06/05/202537.040     
29064小米瑞银五五购Ｂ1.880+11.24%06/05/202537.040     
29184小米国君五五购Ａ1.880+13.94%06/05/202537.040     
29239小米汇丰五五购Ａ1.830+10.91%06/05/202537.040     
29417小米法巴五五购Ａ1.810+11.04%06/05/202537.040     
13039小米摩通六乙购Ａ0.495+7.61%24/12/202637.100     
13095小米摩利六乙购Ａ0.460+5.75%17/12/202637.150     
13135小米瑞银六乙购Ａ0.475+4.40%17/12/202637.150     
13147小米花旗六乙购Ａ0.4450.00%17/12/202637.150     
13186小米中银六乙购Ａ0.480+4.35%24/12/202637.150     
13204小米法巴六乙购Ａ0.475+14.46%17/12/202637.150     
13220小米国君六乙购Ａ0.480+7.87%17/12/202637.150     
28300小米麦银五七购Ａ1.770+14.19%03/07/202538.88014072小米中银五九沽Ｄ0.176-14.98%29/09/2025
28823小米摩通五六购Ｂ1.760+11.39%25/06/202538.930     
28845小米中银五六购Ｆ1.730+12.34%26/06/202538.930     
28877小米星展五六购Ｂ1.750+12.18%25/06/202538.930     
28889小米瑞银五六购Ｃ1.760+11.39%25/06/202538.930     
28912小米汇丰五六购Ｃ1.630+11.64%09/06/202540.000     
28963小米摩利五六购Ｃ1.620+12.50%02/06/202540.050     
28964小米花旗五六购Ｂ1.620+10.20%02/06/202540.050     
28968小米摩通五六购Ｃ1.630+10.88%02/06/202540.050     
28976小米瑞银五六购Ｄ1.630+10.88%02/06/202540.050     
29121小米法巴五六购Ｃ1.580+12.86%02/06/202540.050     
29619小米中银五六购Ｇ1.570+9.79%02/06/202540.050     
28916小米信证五六购Ａ1.660+13.70%27/06/202540.180     
13035小米法兴五六购Ｃ1.620+10.96%20/06/202540.230     
28994小米国君五六购Ｃ1.620+12.50%20/06/202540.230     
28978小米华泰五六购Ｃ1.500+14.50%06/06/202541.800     
13251小米中银五五购Ｂ1.460+14.06%30/05/202541.850     
29539小米星展五五购Ａ1.440+15.20%30/05/202541.850     
29627小米摩通五五购Ｃ1.500+16.28%30/05/202541.850     
29636小米瑞银五五购Ｃ1.470+11.36%30/05/202541.850     
29899小米摩利五五购Ｃ1.490+14.62%30/05/202541.850     
29569小米中银五九购Ｂ1.530+11.68%29/09/202542.880     
29951小米法巴五八购Ｂ1.350+14.41%04/08/202545.000     
29869小米花旗五七购Ａ1.260+12.50%02/07/202545.450     
13026小米中银五六购Ｈ1.220+16.19%30/06/202545.500     
29920小米国君五六购Ｄ1.220+17.31%24/06/202545.500     
29927小米汇丰五六购Ｄ1.200+15.38%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.1430.00%23/06/2026
     46.45014208小米花旗六六沽Ａ0.00%23/06/2026
     46.45014219小米法兴六六沽Ａ0.1430.00%23/06/2026
     46.50014027小米摩通六六沽Ａ0.158-10.73%30/06/2026
     46.55014178小米法巴六六沽Ａ0.1320.00%23/06/2026
29933小米法兴五七购Ａ1.120+13.13%07/07/202547.200     
13073小米摩通五六购Ｄ1.150+17.35%27/06/202547.250     
13080小米瑞银五六购Ｅ1.150+16.16%27/06/202547.250     
13252小米中银五六购Ｉ1.070+17.58%27/06/202547.250     
13424小米华泰五八购Ａ0.00%08/08/202548.150     
13020小米摩利五七购Ａ1.080+16.13%09/07/202548.500     
29813小米中银五九购Ｃ1.110+18.09%29/09/202550.000     
13119小米国君五九购Ａ1.110+13.27%22/09/202550.050     
13031小米信证五七购Ａ1.000+20.48%14/07/202550.800     
13320小米汇丰五七购Ａ0.930+20.78%07/07/202550.850     
13375小米花旗五七购Ｂ0.940+13.25%07/07/202550.850     
13401小米法巴五七购Ｄ0.900+20.00%07/07/202550.850     
13443小米瑞银五七购Ａ0.940+18.99%07/07/202550.850     
13011小米华泰五十购Ａ1.130+13.00%02/10/202551.000     
13598小米摩通六乙购Ｂ0.360+9.09%24/12/202652.220     
13630小米瑞银六乙购Ｂ0.360+9.09%14/12/202652.880     
13979小米摩利六乙购Ｂ0.00%08/12/202653.990     
13355小米中银五九购Ｄ0.910+15.19%30/09/202555.000     
13508小米摩通五八购Ａ0.800+19.40%11/08/202556.300     
13559小米汇丰五八购Ａ0.730+19.67%11/08/202557.500     
13659小米法巴五八购Ｃ0.710+22.41%04/08/202557.550     
13674小米摩利五八购Ｃ0.710+18.33%04/08/202557.550     
13717小米法兴五八购Ａ0.710+16.39%04/08/202557.550     
13758小米瑞银五八购Ｂ0.710+18.33%04/08/202557.550     
13521小米中银五八购Ａ0.730+17.74%29/08/202557.880     
13455小米麦银五九购Ａ0.830+15.28%29/09/202558.880     
29957小米中银五甲购Ａ0.820+15.49%04/11/202559.000     
13473小米国君五十购Ａ0.790+12.86%27/10/202559.050     
13534小米摩利五八购Ａ0.650+16.07%11/08/202559.990     
14001小米信证六九购Ａ0.285+5.56%28/09/202660.000     
14149小米汇丰六九购Ａ0.295+7.27%21/09/202660.880     
14151小米摩通六八购Ａ0.290+7.41%28/08/202660.880     
13549小米花旗五八购Ａ0.610+17.31%11/08/202561.500     
13545小米瑞银五八购Ａ0.620+16.98%11/08/202561.880     
13385小米中银五十购Ａ0.730+17.74%30/10/202563.000     
13597小米摩通五八购Ｂ0.580+17.17%12/08/202563.630     
13765小米花旗五八购Ｂ0.540+18.68%05/08/202563.680     
13582小米摩利五八购Ｂ0.540+16.13%15/08/202563.990     
13791小米法巴五八购Ｄ0.500+14.94%08/08/202564.040     
13896小米瑞银五八购Ｃ0.540+17.39%08/08/202564.040     
13957小米华泰五八购Ｂ0.570+18.75%08/08/202564.040     
13558小米汇丰五十购Ａ0.590+20.41%03/10/202568.880     
13722小米摩通五九购Ａ0.510+15.91%19/09/202569.990     
13730小米信证五九购Ａ0.520+13.04%29/09/202570.000     
13757小米瑞银五九购Ａ0.480+17.07%11/09/202570.180     
13690小米中银五十购Ｂ0.580+16.00%30/10/202571.180     
14111小米国君五九购Ｂ0.445+17.11%02/09/202572.500     
13980小米摩利五九购Ａ0.445+15.58%15/09/202572.990     
14240小米花旗五八购Ｃ0.2950.00%25/08/202583.830     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2025 12:18
  实时报价更新时间为 26/02/2025 12:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。