53579 恒指法巴八十牛１ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.0530.00%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.071-14.46%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.081-14.74%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.059-18.06%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.065-16.67%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.062-17.33%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.065-17.72%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.103-14.17%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.084-16.00%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.0590.00%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.080-13.04%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.085-15.84%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.077-17.20%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.088-16.98%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.088-17.76%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.00%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.072-18.18%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.072-16.28%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.060-24.05%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.057-26.92%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.058-22.67%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.088-16.19%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.084-16.83%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.064-17.95%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.105-17.97%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.113-19.29%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.104-20.00%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.113-16.30%30/12/2026
     22,60013851恒指摩通六乙沽Ｄ0.091-15.74%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.156-15.68%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.089-15.24%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.102-19.05%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.109-18.66%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.105-17.97%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.117-15.83%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.110-19.12%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.111-18.38%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.085-23.42%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.090-23.73%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.100-29.58%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.100-28.06%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.098-26.87%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.093-31.11%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.094-29.32%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.097-15.65%30/12/2026
14341恒指摩通六乙购Ｈ0.122+17.31%30/12/202623,400     
     23,40027242恒指国君六八沽Ａ0.100-29.08%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.107-28.19%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.103-18.90%27/11/2026
14453恒指瑞银七一购Ｆ0.134+4.69%28/01/202723,600     
     23,68127923恒指瑞银六九沽Ｃ0.103-21.97%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.158-16.40%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.107-22.46%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.142-18.39%27/11/2026
14416恒指汇丰六乙购Ｄ0.149+14.62%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.122-15.86%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.175-14.22%30/12/2026
14392恒指花旗六乙购Ｃ0.1080.00%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.148+22.31%28/01/202724,000     
14481恒指摩通七一购Ｃ0.140+10.24%28/01/202724,000     
     24,00029831恒指摩通六甲沽Ｃ0.121-17.69%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.126-14.29%30/12/2026
14486恒指法兴七一购Ｂ0.162+12.50%28/01/202724,300     
     24,37826495恒指法兴六八沽Ａ0.141-24.19%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.142-24.47%28/08/2026
     24,37826491恒指中银六八沽Ａ0.141-25.00%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.139-24.86%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.142-25.26%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.1880.00%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.106-14.52%30/12/2026
14265恒指摩通六乙购Ｇ0.105+19.32%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.137+21.24%30/12/202624,400     
14405恒指摩利六乙购Ｂ0.165+21.32%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.154-24.14%28/08/2026
14089恒指摩通六乙购Ｆ0.096+17.07%30/12/202624,600     
14376恒指中银六乙购Ｆ0.124+25.25%30/12/202624,800     
14342恒指摩通七一购Ａ0.102+15.91%28/01/202725,000     
25830恒指摩通六乙购Ａ0.166+23.88%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.148+23.33%30/12/202625,000     
27569恒指国君六乙购Ａ0.193+19.88%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.171-25.00%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.174-24.68%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.169-26.84%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.172-25.86%30/07/2026
25985恒指汇丰六乙购Ａ0.132+25.71%30/12/202625,125     
26149恒指法兴六乙购Ａ0.139+24.11%30/12/202625,125     
27695恒指摩利六乙购Ａ0.144+25.22%30/12/202625,125     
29583恒指中银六乙购Ａ0.142+25.66%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.068+23.64%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.122+19.61%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.185-27.45%30/07/2026
13740恒指摩通六乙购Ｅ0.067+19.64%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.064+23.08%30/12/202625,800     
14016恒指华泰六乙购Ａ0.097+24.36%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.105+19.32%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.083+23.88%30/12/202626,000     
14343恒指摩通七一购Ｂ0.091+15.19%28/01/202726,000     
     26,06925465恒指瑞银六七沽Ｂ0.235-17.54%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.233-16.79%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.238-19.32%30/07/2026
     26,10025455恒指国君六七沽Ａ0.239-18.98%30/07/2026
14246恒指花旗七二购Ａ0.0900.00%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.244-20.00%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.265-14.52%30/07/2026
13606恒指摩通六乙购Ｄ0.052+23.81%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.088+18.92%30/12/202626,400     
14373恒指中银六乙购Ｅ0.096+26.32%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.108+17.39%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.110+20.88%30/12/202626,500     
14193恒指瑞银七一购Ａ0.105+20.69%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.074+21.31%30/12/202627,000     
29701恒指花旗六甲购Ｂ0.034+30.77%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.037+19.35%27/11/202627,000     
27728恒指摩通六九购Ｃ0.017+30.77%29/09/202627,200     
28264恒指中银六九购Ｃ0.018+28.57%29/09/202627,200     
27917恒指花旗六九购Ａ0.017+30.77%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.017+21.43%29/09/202627,336     
27959恒指汇丰六九购Ａ0.020+25.00%29/09/202627,336     
27965恒指法兴六九购Ｃ0.019+35.71%29/09/202627,336     
28378恒指摩利六九购Ａ0.017+21.43%29/09/202627,336     
14351恒指法巴七一购Ａ0.097+19.75%28/01/202727,500     
13000恒指中银六乙购Ｄ0.048+26.32%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.040+21.21%30/12/202627,600     
13058恒指法兴六乙购Ｃ0.037+23.33%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.053+23.26%30/12/202627,800     
13045恒指国君六乙购Ｂ0.039+30.00%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.030+25.00%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.074+19.35%28/01/202728,000     
27559恒指摩通六九购Ａ0.013+18.18%29/09/202628,000     
28263恒指中银六九购Ｂ0.014+27.27%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.029+26.09%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.030+25.00%27/11/202628,000     
29530恒指华泰七一购Ａ0.053+23.26%28/01/202728,100     
27775恒指瑞银六九购Ａ0.013+30.00%29/09/202628,140     
27836恒指法兴六九购Ａ0.017+13.33%29/09/202628,140     
13072恒指花旗七三购Ａ0.043+19.44%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.033+32.00%27/11/202628,200     
29617恒指法兴六甲购Ａ0.025+19.05%27/11/202628,400     
29999恒指中银六乙购Ｃ0.041+28.12%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.0100.00%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0110.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.0100.00%29/09/202628,800     
29714恒指摩通六甲购Ａ0.029+26.09%27/11/202628,800     
28430恒指国君六九购Ａ0.012+20.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.025+31.58%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.0100.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.0100.00%29/09/202628,944     
27964恒指法兴六九购Ｂ0.014+16.67%29/09/202628,944     
28381恒指摩利六九购Ｂ0.0130.00%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.027+22.73%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.021+23.53%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.027+17.39%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.026+23.81%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.021+23.53%30/12/202630,000     
21063恒指法巴六乙购Ａ0.021+10.53%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.019+18.75%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.020+17.65%30/12/202630,150     
20048恒指花旗六乙购Ａ0.014+16.67%30/12/202630,150     
20108恒指中银六乙购Ｂ0.0180.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.019+18.75%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.010-33.33%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.027+12.50%30/12/202630,800     
24377恒指花旗七一购Ａ0.015+25.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.021+10.53%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/07/2026 11:28
  实时报价更新时间为 08/07/2026 11:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。