53765 恒指摩通八九牛４ (R 牛证)
实时 按盘价 不变0.056 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.00%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.072-13.25%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.083-12.63%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.060-16.67%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.067-14.10%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.063-16.00%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.069-12.66%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.104-13.33%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.086-14.00%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.0590.00%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.082-10.87%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.087-13.86%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.080-13.98%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.090-15.09%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.090-15.89%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.00%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.073-17.05%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.074-13.95%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.061-22.78%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.059-24.36%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.060-20.00%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.090-14.29%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.085-15.84%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.062-20.51%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.108-15.63%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.117-16.43%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.107-17.69%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.116-14.07%30/12/2026
     22,60013851恒指摩通六乙沽Ｄ0.093-13.89%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.160-13.51%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.091-13.33%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.105-16.67%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.112-16.42%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.107-16.41%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.120-13.67%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.114-16.18%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.113-16.91%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.088-20.72%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.092-22.03%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.105-26.06%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.104-25.18%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.100-25.37%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.099-26.67%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.097-27.07%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.098-14.78%30/12/2026
14341恒指摩通六乙购Ｈ0.119+14.42%30/12/202623,400     
     23,40027242恒指国君六八沽Ａ0.105-25.53%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.110-26.17%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.106-16.54%27/11/2026
14453恒指瑞银七一购Ｆ0.131+2.34%28/01/202723,600     
     23,68127923恒指瑞银六九沽Ｃ0.106-19.70%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.163-13.76%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.110-20.29%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.146-16.09%27/11/2026
14416恒指汇丰六乙购Ｄ0.147+13.08%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.125-13.79%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.179-12.25%30/12/2026
14392恒指花旗六乙购Ｃ0.00%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.144+19.01%28/01/202724,000     
14481恒指摩通七一购Ｃ0.136+7.09%28/01/202724,000     
     24,00029831恒指摩通六甲沽Ｃ0.123-16.33%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.129-12.24%30/12/2026
14486恒指法兴七一购Ｂ0.159+10.42%28/01/202724,300     
     24,37826495恒指法兴六八沽Ａ0.147-20.97%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.148-21.28%28/08/2026
     24,37826491恒指中银六八沽Ａ0.147-21.81%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.145-21.62%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.148-22.11%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.149-20.74%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.108-12.90%30/12/2026
14265恒指摩通六乙购Ｇ0.103+17.05%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.133+17.70%30/12/202624,400     
14405恒指摩利六乙购Ｂ0.160+17.65%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.160-21.18%28/08/2026
14089恒指摩通六乙购Ｆ0.094+14.63%30/12/202624,600     
14376恒指中银六乙购Ｆ0.120+21.21%30/12/202624,800     
14342恒指摩通七一购Ａ0.100+13.64%28/01/202725,000     
25830恒指摩通六乙购Ａ0.162+20.90%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.145+20.83%30/12/202625,000     
27569恒指国君六乙购Ａ0.189+17.39%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.173-24.12%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.182-21.21%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.177-23.38%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.179-22.84%30/07/2026
25985恒指汇丰六乙购Ａ0.130+23.81%30/12/202625,125     
26149恒指法兴六乙购Ａ0.136+21.43%30/12/202625,125     
27695恒指摩利六乙购Ａ0.141+22.61%30/12/202625,125     
29583恒指中银六乙购Ａ0.139+23.01%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.067+21.82%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.119+16.67%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.194-23.92%30/07/2026
13740恒指摩通六乙购Ｅ0.066+17.86%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.062+19.23%30/12/202625,800     
14016恒指华泰六乙购Ａ0.095+21.79%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.103+17.05%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.080+19.40%30/12/202626,000     
14343恒指摩通七一购Ｂ0.089+12.66%28/01/202726,000     
     26,06925465恒指瑞银六七沽Ｂ0.243-14.74%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.241-13.93%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.246-16.61%30/07/2026
     26,10025455恒指国君六七沽Ａ0.247-16.27%30/07/2026
14246恒指花旗七二购Ａ0.00%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.255-16.39%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.265-14.52%30/07/2026
13606恒指摩通六乙购Ｄ0.051+21.43%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.085+14.86%30/12/202626,400     
14373恒指中银六乙购Ｅ0.093+22.37%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.106+15.22%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.107+17.58%30/12/202626,500     
14193恒指瑞银七一购Ａ0.102+17.24%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.072+18.03%30/12/202627,000     
29701恒指花旗六甲购Ｂ0.035+34.62%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.036+16.13%27/11/202627,000     
27728恒指摩通六九购Ｃ0.017+30.77%29/09/202627,200     
28264恒指中银六九购Ｃ0.017+21.43%29/09/202627,200     
27917恒指花旗六九购Ａ0.016+23.08%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.017+21.43%29/09/202627,336     
27959恒指汇丰六九购Ａ0.019+18.75%29/09/202627,336     
27965恒指法兴六九购Ｃ0.018+28.57%29/09/202627,336     
28378恒指摩利六九购Ａ0.016+14.29%29/09/202627,336     
14351恒指法巴七一购Ａ0.095+17.28%28/01/202727,500     
13000恒指中银六乙购Ｄ0.047+23.68%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.040+21.21%30/12/202627,600     
13058恒指法兴六乙购Ｃ0.036+20.00%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.052+20.93%30/12/202627,800     
13045恒指国君六乙购Ｂ0.038+26.67%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.029+20.83%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.072+16.13%28/01/202728,000     
27559恒指摩通六九购Ａ0.013+18.18%29/09/202628,000     
28263恒指中银六九购Ｂ0.013+18.18%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.029+26.09%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.029+20.83%27/11/202628,000     
29530恒指华泰七一购Ａ0.052+20.93%28/01/202728,100     
27775恒指瑞银六九购Ａ0.012+20.00%29/09/202628,140     
27836恒指法兴六九购Ａ0.016+6.67%29/09/202628,140     
13072恒指花旗七三购Ａ0.043+19.44%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.031+24.00%27/11/202628,200     
29617恒指法兴六甲购Ａ0.025+19.05%27/11/202628,400     
29999恒指中银六乙购Ｃ0.039+21.87%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.0100.00%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0110.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.0100.00%29/09/202628,800     
29714恒指摩通六甲购Ａ0.028+21.74%27/11/202628,800     
28430恒指国君六九购Ａ0.011+10.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.023+21.05%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.0100.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.0100.00%29/09/202628,944     
27964恒指法兴六九购Ｂ0.013+8.33%29/09/202628,944     
28381恒指摩利六九购Ｂ0.0130.00%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.026+18.18%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.020+17.65%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.027+17.39%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.025+19.05%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.021+23.53%30/12/202630,000     
21063恒指法巴六乙购Ａ0.020+5.26%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.019+18.75%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.019+11.76%30/12/202630,150     
20048恒指花旗六乙购Ａ0.014+16.67%30/12/202630,150     
20108恒指中银六乙购Ｂ0.0180.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.019+18.75%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.026+8.33%30/12/202630,800     
24377恒指花旗七一购Ａ0.016+33.33%28/01/202731,000     
26237恒指法兴七一购Ａ0.020+5.26%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/07/2026 10:28
  实时报价更新时间为 08/07/2026 10:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。