54346 华虹摩通六七牛Ｑ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.084-2.33%30/09/2026
18064华虹信证六七购Ａ1.450+4.32%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.290+5.74%30/04/202642.500     
16630华虹中银六四购Ａ1.300+4.00%23/04/202642.550     
16659华虹摩通六四购Ａ1.290+5.74%23/04/202642.550     
16670华虹瑞银六四购Ａ1.330+5.56%23/04/202642.550     
17218华虹华泰六四购Ａ1.290+3.20%23/04/202642.550     
17846华虹法兴六四购Ａ1.290+1.57%23/04/202642.550     
17856华虹汇丰六四购Ａ1.290+5.74%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.030-3.23%23/09/2026
     42.88020016华虹中银六九沽Ａ0.019-5.00%30/09/2026
18876华虹摩利六四购Ａ1.280+4.92%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.0320.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.026-10.34%21/09/2026
18917华虹信证六七购Ｂ1.150+6.48%27/07/202650.880     
19059华虹汇丰六七购Ａ1.150+4.55%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0520.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0290.00%30/07/2026
19312华虹中银六甲购Ａ1.140+5.56%27/11/202655.000     
19232华虹摩通六七购Ａ1.060+6.00%30/07/202656.660     
20252华虹法兴六五购Ａ1.010+2.02%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.047-11.32%29/06/2026
19467华虹信证六六购Ａ0.890+4.71%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.088-12.00%29/07/2026
19518华虹摩利六六购Ａ0.880+7.32%29/06/202666.990     
19676华虹中银六六购Ａ0.880+4.76%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.870+4.82%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.021-30.00%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.073-6.41%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.070-6.67%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.079-8.14%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.079-8.14%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.072-10.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.072-6.49%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.078-3.70%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.015-16.67%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.028-20.00%08/04/2026
     72.00021316华虹中银六四沽Ａ0.034-20.93%29/04/2026
19739华虹华泰六六购Ａ0.790+3.95%26/06/202672.800     
19753华虹汇丰六六购Ａ0.750+5.63%02/06/202673.470     
20249华虹信证六五购Ａ0.740+8.82%26/05/202673.500     
19857华虹中银六五购Ａ0.740+12.12%26/05/202673.520     
19880华虹摩通六五购Ａ0.750+5.63%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.149-11.31%30/07/2026
23603华虹中银六六购Ｂ0.670+8.06%30/06/202680.880     
19784华虹信证六七购Ｃ0.660+8.20%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.222-8.64%27/07/2026
21730华虹中银六八购Ａ0.315+5.00%28/08/202688.880     
19946华虹麦银六七购Ａ0.600+9.09%10/07/202688.888     
22926华虹信证六八购Ａ0.315+12.50%21/08/202688.888     
20092华虹摩利六七购Ａ0.580+9.43%03/07/202688.930     
21026华虹摩通六七购Ｂ0.590+7.27%03/07/202688.930     
22908华虹花旗六八购Ａ0.320+6.67%21/08/202688.930     
22938华虹星展六八购Ａ0.320+6.67%21/08/202688.930     
22973华虹汇丰六八购Ａ0.315+8.62%21/08/202688.930     
23084华虹国君六八购Ａ0.320+6.67%21/08/202688.930     
20958华虹法兴六七购Ａ0.580+9.43%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.160-6.43%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.1670.00%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.1840.00%23/11/2026
23421华虹法巴六七购Ａ0.550+13.40%03/07/202690.00024659华虹信证六甲沽Ａ0.152-7.88%30/11/2026
23605华虹中银六七购Ａ0.570+7.55%30/07/202693.880     
21228华虹信证六四购Ｂ0.400+19.40%30/04/202696.080     
23085华虹国君六四购Ａ0.385+16.67%23/04/202696.130     
15312华虹中银六四购Ｂ0.380+18.75%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.430+13.16%02/06/202698.470     
16665华虹信证六六购Ｃ0.211+14.67%04/06/202699.880     
22257华虹法巴六五购Ｂ0.198+15.12%20/05/202699.880     
21218华虹华泰六八购Ａ0.530+9.28%03/08/202699.900     
21582华虹摩利六五购Ａ0.203+16.00%28/05/202699.900     
15072华虹摩通六五购Ｂ0.203+15.34%20/05/202699.950     
21855华虹法兴六五购Ｂ0.206+15.08%21/05/202699.950     
22182华虹花旗六五购Ａ0.199+15.03%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.00%30/12/2026
20859华虹信证六十购Ａ0.510+9.68%30/10/2026108.880     
20918华虹中银六十购Ａ0.540+9.09%30/10/2026109.000     
21148华虹摩利六九购Ａ0.485+11.49%29/09/2026113.990     
24178华虹中银六七购Ｂ0.395+8.22%30/07/2026116.880     
29874华虹信证六四购Ｃ0.089+21.92%08/04/2026117.080     
28010华虹花旗六四购Ａ0.111+19.35%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.101+23.17%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.102+22.89%08/04/2026117.270     
15102华虹星展六四购Ａ0.111+19.35%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.107+21.59%08/04/2026117.270     
25470华虹摩通六六购Ａ0.172+14.67%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.165+14.58%23/06/2026118.650     
24314华虹国君六六购Ａ0.164+14.69%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.163+15.60%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.242+13.62%30/04/2026119.000     
17393华虹中银六四购Ｃ0.216+21.35%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.175+19.05%08/04/2026125.000     
22414华虹法巴六三购Ａ0.182+13.75%30/03/2026125.100     
24321华虹中银六七购Ｃ0.335+15.52%30/07/2026127.000     
27139华虹信证六六购Ｂ0.136+17.24%30/06/2026128.880     
29896华虹法巴六六购Ａ0.137+16.10%23/06/2026128.980     
21314华虹中银六五购Ｂ0.201+17.54%29/05/2026134.700     
21393华虹麦银六六购Ａ0.222+9.90%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.138+12.20%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.126+15.60%25/06/2026134.800     
26125华虹华泰六五购Ａ0.225+16.58%27/05/2026134.800     
21460华虹法巴六五购Ａ0.165+17.02%05/05/2026138.000     
26913华虹摩利六八购Ａ0.151+13.53%28/08/2026139.990     
25033华虹法巴六八购Ａ0.158+11.27%21/08/2026140.000     
24560华虹信证六八购Ｂ0.145+13.28%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.156+13.04%21/08/2026140.090     
24790华虹中银六八购Ｂ0.152+14.29%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.168+12.00%21/08/2026140.090     
24952华虹法兴六八购Ａ0.157+13.77%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.152+13.43%21/08/2026140.090     
25098华虹摩通六八购Ａ0.158+15.33%21/08/2026140.090     
25230华虹国君六八购Ｂ0.155+10.71%21/08/2026140.090     
26663华虹中银六五购Ｃ0.126+27.27%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.117+24.47%24/04/2026145.100     
21493华虹信证六五购Ｂ0.145+21.85%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.155+21.09%21/05/2026148.980     
25114华虹中银六九购Ｂ0.275+7.84%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.237+12.86%27/07/2026150.000     
25440华虹摩通六十购Ａ0.00%30/10/2026168.770     
29827华虹信证六乙购Ａ0.166+11.41%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.180+9.76%22/12/2026168.980     
25420华虹星展六乙购Ａ0.1770.00%18/12/2026188.000     
21870华虹中银六九购Ａ0.166+12.93%29/09/2026188.880     
25337华虹信证六八购Ｃ0.164+13.89%24/08/2026200.880     
25381华虹中银六九购Ｃ0.1640.00%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 14:04
  实时报价更新时间为 03/02/2026 14:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。