54497 阿里摩利六二牛Ａ (R 牛证)
实时 按盘价 跌0.201 -0.031 (-13.362%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.020+11.11%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0240.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0160.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0250.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0250.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0160.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.019+5.56%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0120.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0220.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0160.00%30/04/2026
25157阿里中银五乙购Ａ0.870-5.43%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ0.870-5.43%05/01/202699.900     
13112阿里花旗五乙购Ａ1.0100.00%19/12/202599.930     
13118阿里国君五乙购Ａ1.0100.00%19/12/202599.930     
25930阿里摩通五乙购Ａ1.0200.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.0100.00%19/12/202599.930     
27359阿里法兴五乙购Ａ1.0200.00%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.022+4.76%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.023+4.55%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.024+4.35%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.025+4.17%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0110.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.010-23.08%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.018+12.50%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.020+5.26%24/02/2026
     108.78020014阿里中银六二沽Ａ0.026+8.33%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0150.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.033+10.00%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0110.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.025+13.64%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0100.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0100.00%05/01/2026
18318阿里信证五乙购Ｃ0.620-7.46%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.630-5.97%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.7700.00%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.7600.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.7600.00%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.7500.00%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.7600.00%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.019+18.75%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.024+9.09%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.019-5.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.026+8.33%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0190.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.022+4.76%31/03/2026
     115.50020246阿里信证六三沽Ａ0.025+4.17%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.021+5.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.049+11.36%16/03/2026
28933阿里麦银六七购Ａ0.335-1.47%03/07/2026118.880     
17739阿里中银六六购Ｂ0.320-1.54%25/06/2026118.980     
19954阿里国君六六购Ａ0.340-1.45%25/06/2026118.980     
29014阿里法兴六六购Ａ0.315-5.97%26/06/2026118.980     
29036阿里摩通六六购Ａ0.310-6.06%25/06/2026118.980     
29047阿里摩利六六购Ａ0.310-7.46%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.315-7.35%25/06/2026118.980     
29067阿里星展六六购Ａ0.315-5.97%26/06/2026118.980     
29093阿里花旗六六购Ａ0.315-5.97%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.310-7.46%25/06/2026118.980     
27179阿里摩利八六购Ａ1.050-1.87%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.610-6.15%02/06/2026120.000     
19895阿里信证六五购Ａ0.310-4.62%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.110-1.77%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.300-4.76%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.016+23.08%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.018+5.88%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.031+10.71%24/02/2026
     121.90020289阿里信证六二沽Ａ0.021+10.53%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.019+5.56%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.021+10.53%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.018+5.88%24/02/2026
26932阿里瑞银八乙购Ａ1.100-3.51%12/12/2028122.00020051阿里花旗六三沽Ａ0.0180.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.013+18.18%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.021+23.53%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.081+10.96%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.082+7.89%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.090+8.43%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.087+7.41%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.079+9.72%22/06/2026
     126.88020444阿里信证六六沽Ａ0.070+9.37%29/06/2026
     127.38023401阿里麦银六七沽Ａ0.00%31/07/2026
     127.90020312阿里摩利六二沽Ｃ0.022+22.22%24/02/2026
18140阿里法巴六六购Ｃ0.490-9.26%02/06/2026128.00020045阿里摩通六三沽Ｃ0.027+22.73%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.096+9.09%03/07/2026
     129.90020512阿里国君六六沽Ａ0.109+6.86%26/06/2026
     129.90020535阿里星展六六沽Ａ0.093+9.41%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.095+9.20%26/06/2026
     129.90020584阿里中银六六沽Ａ0.105+9.37%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.105+7.14%06/07/2026
15750阿里星展五乙购Ａ0.114-21.92%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.1770.00%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.1820.00%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.1780.00%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.1840.00%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.1750.00%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.1780.00%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.1850.00%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.1780.00%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.1770.00%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.086+13.16%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.093+12.05%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.091+10.98%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.075+15.38%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.087+11.54%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.089+9.88%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.090+9.76%05/05/2026
18144阿里花旗六二购Ａ0.275-11.29%24/02/2026135.990     
13529阿里法巴六三购Ａ0.280-13.85%03/03/2026136.000     
18137阿里信证六二购Ａ0.270-12.90%24/02/2026136.080     
17209阿里中银六二购Ａ0.260-14.75%24/02/2026136.100     
17975阿里摩利六二购Ａ0.280-9.68%24/02/2026136.100     
18097阿里星展六二购Ａ0.265-13.11%24/02/2026136.100     
18098阿里摩通六二购Ａ0.275-11.29%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.270-14.29%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.275-11.29%24/02/2026136.100     
18149阿里华泰六二购Ａ0.265-11.67%24/02/2026136.100     
18222阿里国君六二购Ａ0.260-13.33%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.070+16.67%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.073+19.67%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.070+16.67%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.073+17.74%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.079+14.49%16/03/2026
18449阿里国君五乙购Ｄ0.108-24.48%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.099-34.00%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.086-33.33%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.087-30.40%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.079-38.28%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.077-35.83%24/12/2025140.100     
13471阿里国君六一购Ａ0.095-34.93%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.080-37.50%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.086-33.33%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.084-30.58%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.078-35.00%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.230+9.52%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.202+10.99%02/04/2026
13683阿里摩利五乙购Ｃ0.045-51.09%24/12/2025141.990     
     142.78020718阿里中银六三沽Ａ0.101+16.09%09/03/2026
     142.78020743阿里国君六三沽Ａ0.095+11.76%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.095+15.85%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.094+16.05%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.101+12.22%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.094+14.63%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.104+13.04%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.085+16.44%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.096+11.63%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.171+7.55%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.167+7.05%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.169+7.64%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.174+7.41%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.168+8.39%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.166+7.79%22/06/2026
13571阿里信证五乙购Ａ0.0190.00%22/12/2025145.00013434阿里信证六六沽Ｂ0.153+8.51%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.169+9.74%29/06/2026
17711阿里瑞银五乙购Ｇ0.1470.00%18/12/2025145.10021652阿里法巴六六沽Ａ0.161+8.05%22/06/2026
     149.78021250阿里摩利六三沽Ｅ0.146+11.45%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.152+10.95%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.147+11.36%23/03/2026
     149.78021269阿里星展六三沽Ａ0.168+8.39%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.147+10.53%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.151+11.85%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.153+10.87%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.147+9.70%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.151+8.63%30/03/2026
     149.90022627阿里中银六九沽Ａ0.239+5.75%23/09/2026
27819阿里法巴六四购Ａ0.193-13.06%02/04/2026150.00022501阿里信证六九沽Ａ0.236+5.36%30/09/2026
13414阿里汇丰六三购Ａ0.183-14.08%27/03/2026150.100     
13520阿里中银六三购Ａ0.177-14.08%26/03/2026150.100     
13687阿里中银六三购Ｂ0.196-13.66%26/03/2026150.100     
16241阿里华泰六三购Ａ0.187-13.02%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.186-13.49%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.210-11.02%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.223-10.80%26/03/2026150.100     
17780阿里国君六三购Ａ0.185-12.74%26/03/2026150.100     
18488阿里信证六三购Ｂ0.206-11.59%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.190-14.41%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.097-13.39%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.093-14.68%24/03/2026150.980     
     155.00022118阿里信证六六沽Ｃ0.214+7.54%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.203+9.73%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.211+8.76%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.219+8.96%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.209+8.29%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.212+7.61%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.208+9.47%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.206+6.19%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.218+8.46%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.211+8.21%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.212+8.16%23/03/2026
20461阿里汇丰六六购Ｃ0.109-11.38%29/06/2026159.880     
22819阿里国君六六购Ｃ0.118-9.92%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.086-12.24%29/04/2026160.000     
22860阿里信证六四购Ｅ0.087-12.12%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.081-12.90%22/04/2026160.100     
23258阿里中银六四购Ｅ0.085-12.37%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.069-12.66%16/04/2026163.99021824阿里摩利六四沽Ｄ0.260+6.12%27/04/2026
16487阿里法巴六四购Ｄ0.061-14.08%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.063-14.86%09/04/2026164.090     
22896阿里中银六四购Ｃ0.064-13.51%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.063-12.50%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.064-14.67%09/04/2026164.090     
17189阿里法巴六三购Ｃ0.078-17.89%16/03/2026167.900     
13573阿里信证六三购Ａ0.098-17.65%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.083-15.31%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.077-18.09%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.081-13.83%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.074-19.57%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.082-17.17%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.077-17.20%16/03/2026168.100     
17373阿里中银六三购Ｄ0.087-16.35%16/03/2026168.100     
18561阿里国君六三购Ｂ0.088-15.38%16/03/2026168.100     
20065阿里星展六三购Ｂ0.127-11.19%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.285+7.55%08/04/2026
20854阿里信证六三购Ｃ0.049-16.95%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.045-15.09%02/04/2026170.000     
14527阿里摩利六三购Ａ0.043-15.69%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.044-13.73%26/03/2026170.100     
15287阿里法兴六三购Ａ0.044-15.38%26/03/2026170.100     
15387阿里花旗六三购Ａ0.0450.00%26/03/2026170.100     
15432阿里中银六三购Ｃ0.038-17.39%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.044-15.38%26/03/2026170.100     
15570阿里摩通六三购Ａ0.045-13.46%26/03/2026170.100     
15675阿里星展六三购Ａ0.0450.00%26/03/2026170.100     
20522阿里国君六三购Ｃ0.048-17.24%26/03/2026170.100     
14473阿里摩通六一购Ａ0.0100.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.0100.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0100.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.0100.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.0100.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.0100.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.0100.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.0100.00%22/01/2026172.980     
20675阿里星展六一购Ａ0.0100.00%22/01/2026172.980     
20742阿里国君六一购Ｂ0.0100.00%22/01/2026172.980     
20791阿里信证六一购Ａ0.0200.00%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.052-16.13%22/04/2026173.280     
20456阿里摩通六四购Ａ0.062-11.43%29/04/2026173.330     
22548阿里信证六四购Ｄ0.057-13.64%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.053-11.67%22/04/2026173.400     
20577阿里中银六四购Ｂ0.051-13.56%22/04/2026173.430     
20592阿里华泰六四购Ａ0.052-14.75%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.053-11.67%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.050-13.79%22/04/2026173.430     
20808阿里国君六四购Ｂ0.061-11.59%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.052-14.75%22/04/2026173.430     
22807阿里星展六四购Ａ0.059-14.49%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.054-15.63%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.099-13.91%05/05/2026178.880     
20188阿里中银六四购Ａ0.105-14.63%28/04/2026178.980     
20193阿里国君六四购Ａ0.110-12.00%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.056-16.42%18/03/2026179.990     
20023阿里华泰六五购Ａ0.126-10.00%29/05/2026180.000     
20109阿里法巴六五购Ａ0.095-12.84%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.048-15.79%11/03/2026180.000     
20123阿里信证六四购Ａ0.098-14.04%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.091-11.65%23/04/2026180.980     
20298阿里花旗六四购Ａ0.086-14.00%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.030-16.67%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.026-18.75%23/03/2026182.090     
13247阿里中银六三购Ｊ0.024-17.24%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.028-17.65%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.022-21.43%23/03/2026182.090     
22379阿里星展六三购Ｄ0.030-14.29%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.028-15.15%23/03/2026182.090     
22425阿里摩利六五购Ａ0.095-11.21%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.097-11.82%11/05/2026187.090     
22622阿里中银六五购Ｃ0.096-13.51%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.129-12.24%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.022-8.33%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.830-2.35%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.019-17.39%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.101-12.17%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.016-15.79%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.018-14.29%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.017-19.05%16/03/2026188.980     
21271阿里国君六三购Ｆ0.014-17.65%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.018-14.29%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.014-17.65%16/03/2026188.980     
23755阿里信证六三购Ｅ0.019-17.39%16/03/2026188.980     
14620阿里法巴六六购Ａ0.054-10.00%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.046-16.36%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.052-11.86%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.055-9.84%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.058-12.12%25/06/2026190.100     
14724阿里中银六六购Ａ0.048-12.73%25/06/2026190.100     
14733阿里华泰六六购Ａ0.050-12.28%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.054-12.90%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.055-14.06%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.056-11.11%25/06/2026190.100     
15673阿里信证六六购Ａ0.062-10.14%25/06/2026190.100     
20524阿里国君六六购Ｂ0.058-12.12%25/06/2026190.100     
20676阿里星展六六购Ｂ0.059-7.81%25/06/2026190.100     
18682阿里摩通八六购Ａ0.320-4.48%28/06/2028199.880     
20517阿里麦银六四购Ａ0.035-18.60%01/04/2026199.880     
22301阿里华泰六三购Ｅ0.029-14.71%25/03/2026199.980     
28530阿里花旗六三购Ｉ0.015-11.76%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.053-11.67%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.015-6.25%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.014-17.65%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.015-11.76%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.013-13.33%23/03/2026200.200     
21902阿里国君六三购Ｊ0.011-15.38%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.014-17.65%23/03/2026200.200     
20442阿里信证六五购Ｂ0.061-14.08%11/05/2026200.880     
20579阿里中银六五购Ａ0.057-16.18%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.054-12.90%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.055-14.06%04/05/2026201.080     
22836阿里摩通六五购Ａ0.055-11.29%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.055-14.06%04/05/2026201.080     
23302阿里国君六五购Ａ0.061-12.86%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.028-15.15%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.022-15.38%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.044-16.98%04/05/2026205.000     
20602阿里摩利六四购Ａ0.046-13.21%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.040-13.04%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.042-14.29%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.042-12.50%22/04/2026207.190     
22984阿里中银六四购Ｄ0.047-12.96%22/04/2026207.190     
23086阿里国君六四购Ｃ0.044-20.00%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.018-10.00%17/03/2026209.880     
20810阿里中银六三购Ｅ0.011-21.43%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.015-11.76%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.014-12.50%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.0150.00%10/03/2026210.080     
20903阿里国君六三购Ｄ0.015-25.00%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.013-13.33%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.014-17.65%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.013-13.33%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.022-15.38%02/04/2026214.000     
21982阿里信证六三购Ｆ0.012-14.29%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.021-12.50%26/03/2026214.200     
21234阿里法兴六四购Ａ0.011-15.38%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.0140.00%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.0100.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.0100.00%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.011-8.33%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.0130.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0100.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.052-11.86%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.046-8.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.049-10.91%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.048-9.43%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.048-11.11%27/05/2026218.200     
20856阿里信证六甲购Ａ0.081-8.99%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.072-10.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.087-7.45%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.068-9.33%23/11/2026219.080     
21627阿里中银六甲购Ａ0.075-8.54%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.074-9.76%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.077-7.23%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.081-7.95%23/11/2026219.080     
13402阿里法巴六九购Ａ0.050-12.28%22/09/2026223.880     
21147阿里摩利六九购Ａ0.053-8.62%29/09/2026223.990     
29856阿里信证六九购Ａ0.057-10.94%22/09/2026224.180     
13022阿里法兴六九购Ａ0.052-10.34%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.056-8.20%22/09/2026224.190     
21628阿里中银六九购Ａ0.056-6.67%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.052-8.77%22/09/2026224.190     
13991阿里摩通六九购Ａ0.054-8.47%16/09/2026225.880     
22007阿里花旗六八购Ａ0.041-12.77%28/08/2026228.000     
22262阿里法巴六八购Ａ0.042-8.70%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.041-8.89%21/08/2026228.180     
22169阿里摩利六八购Ａ0.040-11.11%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.041-10.87%21/08/2026228.200     
22249阿里摩通六八购Ａ0.042-8.70%21/08/2026228.200     
22312阿里法兴六八购Ａ0.041-10.87%21/08/2026228.200     
22325阿里中银六八购Ａ0.048-7.69%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.0100.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.0100.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.011-8.33%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.0140.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.014-6.67%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.0120.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.014-12.50%24/03/2026230.080     
20967阿里中银六三购Ｆ0.0190.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.0130.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.013-7.14%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.0130.00%24/03/2026230.080     
21215阿里国君六三购Ｅ0.010-9.09%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0100.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0110.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.0100.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0120.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.015-6.25%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.020-9.09%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0100.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0170.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0130.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0180.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0140.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0120.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0130.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0100.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0150.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0130.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0130.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0120.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0160.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.025-16.67%23/06/2026269.990     
21096阿里中银六六购Ｄ0.028-6.67%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.026-10.34%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0180.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0180.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.015-6.25%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0130.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0130.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0110.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0230.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/12/2025 14:01
  实时报价更新时间为 18/12/2025 14:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。