54700 友邦汇丰八乙熊Ａ (R 熊证)
实时 按盘价 升0.114 +0.008 (+7.547%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.0100.00%31/12/2025
24523友邦花旗六三购Ａ0.550-3.51%23/03/202654.450     
24365友邦汇丰六三购Ａ0.540-3.57%30/03/202654.500     
24504友邦摩利六三购Ａ0.540-3.57%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.540-5.26%23/03/202654.550     
24513友邦摩通六三购Ａ0.540-3.57%23/03/202654.550     
24637友邦瑞银六三购Ａ0.540-5.26%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.016+6.67%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0170.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.018+12.50%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0130.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0180.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0230.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0180.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.017+13.33%31/07/2026
     55.88018802友邦麦银六二沽Ａ0.0100.00%03/02/2026
     55.90016677友邦花旗六七沽Ａ0.0180.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.111+2.78%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.050+4.17%05/05/2026
15759友邦摩利六六购Ａ0.445-4.30%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.042+10.53%22/04/2026
     60.08021872友邦中银六四沽Ａ0.052+8.33%29/04/2026
15749友邦星展六三购Ａ0.410-4.65%30/03/202661.000     
15931友邦摩利六三购Ｂ0.410-4.65%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.415-4.60%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.415-4.60%23/03/202661.050     
16000友邦法巴六三购Ａ0.435-4.40%23/03/202661.050     
16021友邦法兴六三购Ｂ0.410-4.65%23/03/202661.050     
16077友邦花旗六三购Ｂ0.415-4.60%23/03/202661.050     
16127友邦中银六三购Ａ0.410-5.75%23/03/202661.050     
     62.94019392友邦国君六一沽Ａ0.0100.00%23/01/2026
     62.94020155友邦华泰六一沽Ａ0.0100.00%23/01/2026
     62.99018797友邦信证六一沽Ａ0.0120.00%30/01/2026
     66.94018984友邦中银六甲沽Ａ0.079+6.76%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.073+5.80%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.077+5.48%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.075+7.14%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.075+5.63%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.073+4.29%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.078+5.41%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.00%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.074+4.23%27/11/2026
16885友邦信证六七购Ａ0.295-4.84%30/07/202668.880     
17207友邦摩利六七购Ａ0.295-4.84%23/07/202668.930     
17248友邦瑞银六七购Ａ0.295-6.35%23/07/202668.930     
17255友邦中银六七购Ａ0.300-6.25%23/07/202668.930     
22923友邦麦银六一购Ａ0.1760.00%07/01/202672.950     
     77.88022385友邦中银六乙沽Ａ0.182+4.60%31/12/2026
18182友邦摩通六甲购Ａ0.176-5.38%18/11/202682.990     
21461友邦法巴六甲购Ａ0.170-6.59%11/11/202683.000     
18258友邦摩利六甲购Ａ0.167-6.70%11/11/202683.040     
18305友邦花旗六甲购Ａ0.170-7.10%11/11/202683.040     
18310友邦中银六甲购Ａ0.177-5.85%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.168-5.62%11/11/202683.040     
18387友邦星展六甲购Ａ0.175-6.42%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.172-6.01%11/11/202683.040     
18463友邦法兴六甲购Ａ0.171-5.52%11/11/202683.040     
20922友邦信证六甲购Ａ0.181-4.23%11/11/202683.040     
17948友邦法巴六一购Ａ0.0100.00%05/01/202686.000     
29501友邦汇丰六四购Ａ0.255-12.07%15/04/202688.880     
16020友邦花旗六四购Ａ0.237-12.22%08/04/202688.930     
17336友邦中银六四购Ｂ0.255-13.56%08/04/202688.930     
22387友邦中银六乙购Ａ0.148-6.33%31/12/202691.660     
23554友邦花旗六乙购Ａ0.128-8.57%23/12/202691.680     
23894友邦法巴六乙购Ａ0.135-6.90%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.128-6.57%23/12/202691.700     
22542友邦法兴六乙购Ａ0.129-5.84%23/12/202691.710     
22839友邦摩通六乙购Ａ0.134-6.29%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.133-6.34%23/12/202691.710     
23607友邦国君六乙购Ａ0.00%23/12/202691.710     
17967友邦中银六一购Ａ0.0160.00%30/01/202693.880     
14084友邦信证六三购Ｂ0.139-14.72%27/03/202695.838     
18067友邦信证六一购Ａ0.0190.00%26/01/202695.880     
21339友邦瑞银六四购Ａ0.128-11.11%08/04/202695.880     
23757友邦法巴六三购Ｂ0.115-14.81%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.107-18.32%27/03/202695.920     
20153友邦华泰六一购Ａ0.0100.00%26/01/202695.930     
21295友邦华泰六三购Ａ0.107-13.01%27/03/202695.930     
21586友邦摩利六三购Ｃ0.111-15.27%27/03/202695.930     
21645友邦摩通六三购Ｃ0.114-13.64%27/03/202695.930     
22033友邦国君六三购Ａ0.112-11.11%27/03/202695.930     
18169友邦花旗六一购Ａ0.0100.00%08/01/202696.000     
18257友邦摩利五乙购Ｃ0.0100.00%31/12/202596.050     
18260友邦瑞银五乙购Ｂ0.0100.00%31/12/202596.050     
18648友邦摩通五乙购Ｃ0.0100.00%31/12/202596.050     
18791友邦国君五乙购Ｂ0.0100.00%31/12/202596.050     
18820友邦汇丰五乙购Ｂ0.0100.00%31/12/202596.050     
18141友邦法巴六二购Ａ0.0130.00%03/02/202699.990     
19699友邦麦银六二购Ａ0.033-17.50%27/02/202699.999     
20527友邦国君六二购Ａ0.021-16.00%20/02/2026100.000     
21237友邦花旗六二购Ａ0.023-25.81%20/02/2026100.040     
21304友邦摩通六二购Ａ0.025-13.79%20/02/2026100.040     
21368友邦汇丰六二购Ａ0.021-27.59%20/02/2026100.040     
22438友邦瑞银六二购Ａ0.021-19.23%20/02/2026100.090     
21523友邦中银六四购Ａ0.102-14.29%29/04/2026105.680     
23796友邦法巴六四购Ａ0.093-12.26%22/04/2026105.680     
22406友邦华泰六四购Ａ0.075-11.76%22/04/2026105.780     
23626友邦摩通六四购Ａ0.079-15.96%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.078-17.02%22/04/2026105.780     
22426友邦摩利六五购Ａ0.083-11.70%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.078-17.02%11/05/2026110.090     
23635友邦麦银六八购Ａ0.00%04/08/2026111.111     
22521友邦中银六乙购Ｂ0.199-9.13%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/12/2025 09:52
  实时报价更新时间为 31/12/2025 10:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。