55322 恒指法兴七十牛１ (R 牛证)
实时 按盘价 升0.065 +0.012 (+22.642%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0120.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0130.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.0130.00%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.012-7.69%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.0130.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0150.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,72623520恒指瑞银四乙沽Ａ0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.0110.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.0190.00%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.0130.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.0160.00%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.012-7.69%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.0170.00%28/03/2025
     15,22423828恒指瑞银四乙沽Ｂ0.0100.00%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.0110.00%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.0100.00%30/12/2024
     15,40022256恒指华泰四乙沽Ａ0.0100.00%30/12/2024
     15,72123605恒指瑞银四甲沽Ａ0.0100.00%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.0100.00%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.0100.00%28/11/2024
     15,80023473恒指摩通四甲沽Ａ0.0100.00%28/11/2024
     16,31826671恒指瑞银五一沽Ｃ0.0250.00%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.0180.00%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.020-9.09%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.026-3.70%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.023-4.17%27/01/2025
     16,40026504恒指摩通五一沽Ｃ0.027-6.90%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.0310.00%27/01/2025
22904恒指摩通四甲购Ａ0.6800.00%28/11/202416,600     
23070恒指法巴四甲购Ａ0.680+1.49%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.640+3.23%28/11/202416,683     
     16,91525007恒指汇丰四乙沽Ｃ0.0100.00%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.014-6.67%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.0150.00%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.034-8.11%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.033-2.94%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.0390.00%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.036-7.69%27/02/2025
     16,91527390恒指摩利四乙沽Ａ0.0120.00%30/12/2024
     17,00024934恒指摩通四乙沽Ｃ0.012-14.29%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.014-6.67%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.012+9.09%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.039-9.30%27/02/2025
27116恒指摩通五二购Ｄ0.480+2.13%27/02/202517,400     
27292恒指国君五二购Ｂ0.4750.00%27/02/202517,400     
27286恒指瑞银五二购Ｃ0.470+2.17%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.465+2.20%27/02/202517,487     
27357恒指法兴五二购Ｃ0.465+2.20%27/02/202517,487     
21873恒指法巴四乙购Ａ0.620+1.64%30/12/202417,500     
     17,51226404恒指花旗五一沽Ａ0.0300.00%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.030-3.23%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.030-6.25%27/01/2025
     17,51227192恒指中银五一沽Ａ0.032-3.03%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.026-7.14%27/01/2025
     17,51227728恒指瑞银五三沽Ｆ0.064-7.25%28/03/2025
22968恒指汇丰四乙购Ｂ0.610+1.67%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.620+3.33%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.6100.00%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.620+1.64%30/12/202417,587     
23153恒指花旗四乙购Ａ0.4750.00%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.035-5.41%27/01/2025
     17,60026424恒指国君五一沽Ａ0.036-2.70%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.0330.00%27/01/2025
     17,60027591恒指摩通五三沽Ｅ0.069-5.48%28/03/2025
23237恒指瑞银四乙购Ｃ0.460+1.10%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.460+2.22%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.460+1.10%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.455+3.41%30/12/202417,688     
27464恒指摩利四乙购Ａ0.460+1.10%30/12/202417,688     
     17,91025010恒指汇丰四甲沽Ｂ0.0100.00%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.0100.00%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.0100.00%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.013-7.14%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.0110.00%28/11/2024
26505恒指摩通五一购Ａ0.485+3.19%27/01/202518,000     
27451恒指法巴五九购Ａ0.700+2.94%29/09/202518,000     
26578恒指汇丰五一购Ａ0.460+3.37%27/01/202518,090     
26582恒指法兴五一购Ａ0.460+2.22%27/01/202518,090     
26606恒指瑞银五一购Ａ0.470+2.17%27/01/202518,090     
26616恒指国君五一购Ａ0.470+2.17%27/01/202518,090     
26618恒指花旗五一购Ａ0.4600.00%27/01/202518,090     
27191恒指中银五一购Ａ0.465+2.20%27/01/202518,090     
27465恒指摩利五一购Ａ0.460+1.10%27/01/202518,090     
     18,10927721恒指摩利五三沽Ａ0.0660.00%28/03/2025
     18,10927726恒指瑞银五三沽Ｅ0.071-7.79%28/03/2025
     18,10927732恒指汇丰五三沽Ｄ0.065-4.41%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.076-2.56%28/03/2025
     18,20927494恒指法兴五一沽Ｃ0.036-2.70%27/01/2025
     18,20927509恒指汇丰五一沽Ｃ0.0320.00%27/01/2025
24381恒指摩通四甲购Ｂ0.465+4.49%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.035-2.78%27/01/2025
24483恒指汇丰四甲购Ａ0.440+3.53%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.4350.00%28/11/202418,391     
24592恒指法兴四甲购Ａ0.465+5.68%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.4800.00%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.037-2.63%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.012-14.29%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.013-7.14%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.013-13.33%28/11/2024
     18,50727906恒指摩利五四沽Ａ0.096-1.03%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.105-2.78%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.101-3.81%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.105-2.78%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.103-4.63%29/04/2025
22258恒指华泰四乙购Ａ0.435+2.35%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.014-6.67%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.016-5.88%28/11/2024
     18,60027714恒指瑞银五四沽Ａ0.105-5.41%29/04/2025
     18,60027963恒指国君五四沽Ａ0.122-3.17%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.00%29/04/2025
24380恒指摩通四乙购Ｄ0.435+2.35%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.435+3.57%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.435+1.16%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.430+4.88%30/12/202418,693     
22001恒指中银四乙购Ａ0.385+1.32%30/12/202418,888     
     18,90527723恒指摩利五三沽Ｂ0.093-4.12%28/03/2025
     18,90527725恒指瑞银五三沽Ｄ0.101-6.48%28/03/2025
     18,90527733恒指汇丰五三沽Ｅ0.096-3.03%28/03/2025
     18,90527783恒指法兴五三沽Ｄ0.097-3.00%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.096-3.03%28/03/2025
22816恒指法巴四乙购Ｂ0.375+1.35%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.385+5.48%30/12/202418,982     
22631恒指摩通四乙购Ａ0.390+5.41%30/12/202418,982     
22713恒指法兴四乙购Ａ0.390+4.00%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.385+2.67%30/12/202418,982     
25977恒指国君四乙购Ａ0.385+2.67%30/12/202418,982     
27541恒指摩利四乙购Ｂ0.00%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.375+2.74%30/12/202419,000     
     19,00027595恒指摩通五三沽Ｆ0.105-4.55%28/03/2025
     19,00027989恒指中银五十沽Ａ0.183-3.17%30/10/2025
     19,10425385恒指汇丰四甲沽Ｄ0.022-15.38%28/11/2024
     19,10428208恒指法兴五四沽Ｃ0.124-4.62%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.125-3.85%29/04/2025
     19,20025232恒指摩通四甲沽Ｄ0.026-10.34%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.026-10.34%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.024-11.11%28/11/2024
     19,20027847恒指瑞银五四沽Ｃ0.134-3.60%29/04/2025
26004恒指摩通五二购Ｂ0.405+5.19%27/02/202519,403     
     19,40328255恒指汇丰五四沽Ｄ0.133-4.32%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.139-5.44%29/04/2025
24756恒指花旗五二购Ａ0.370+5.71%27/02/202519,500     
26209恒指国君五二购Ａ0.380+1.33%27/02/202519,500     
     19,50028025恒指摩通五四沽Ｄ0.140-3.45%29/04/2025
24955恒指中银五二购Ａ0.3650.00%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.365+2.82%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.370+1.37%27/02/202519,597     
26033恒指摩通五二购Ｃ0.380+4.11%27/02/202519,597     
26380恒指法兴五二购Ｂ0.365+2.82%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.232+6.42%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.214+4.39%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.202+3.06%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.196+4.81%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.169+6.96%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.157+2.61%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.162+3.18%28/11/202419,899     
     19,90028138恒指汇丰五四沽Ｂ0.138-3.50%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.132-4.35%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.133-4.32%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.135-2.88%29/04/2025
25362恒指摩通四甲购Ｄ0.145+5.84%28/11/202420,000     
     20,00027846恒指瑞银五四沽Ｂ0.144-4.00%29/04/2025
     20,00027988恒指中银五九沽Ａ0.201-1.95%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.149-3.87%29/04/2025
25443恒指汇丰四甲购Ｅ0.132+8.20%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.135+5.47%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.133+3.91%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.222+5.21%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.206+5.10%30/12/202420,200     
27596恒指摩通五三购Ａ0.300+3.45%28/03/202520,200     
25655恒指汇丰四乙购Ｆ0.191+9.14%30/12/202420,301     
     20,39828256恒指汇丰五四沽Ｅ0.153-3.77%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.153-2.55%29/04/2025
25149恒指花旗四甲购Ａ0.133+4.72%28/11/202420,400     
     20,40028157恒指瑞银五四沽Ｅ0.189-4.06%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.146-7.59%29/04/2025
     20,50028020恒指摩通五四沽Ｃ0.160-3.61%29/04/2025
25250恒指汇丰四甲购Ｃ0.123+6.96%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.133+7.26%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.116+5.45%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.108+6.93%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.106+2.91%28/11/202420,703     
24956恒指中银五二购Ｂ0.222+4.72%27/02/202520,888     
     20,89528233恒指摩利五四沽Ｄ0.159-3.64%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.163-3.55%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.00%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.167-3.47%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.163-2.98%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.175-3.31%29/04/2025
25750恒指瑞银五二购Ａ0.229+4.57%27/02/202520,992     
25788恒指汇丰五二购Ａ0.232+5.45%27/02/202520,992     
25790恒指摩通五二购Ａ0.237+3.95%27/02/202520,992     
25800恒指花旗五二购Ｂ0.226+4.63%27/02/202520,992     
25824恒指法兴五二购Ａ0.230+5.02%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.095+5.56%28/11/202421,000     
     21,00027998恒指瑞银五四沽Ｄ0.225-3.43%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.169-3.98%29/04/2025
25384恒指汇丰四甲购Ｄ0.087+2.35%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.093+5.68%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.085+8.97%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.082+9.33%28/11/202421,306     
     21,39328232恒指摩利五四沽Ｃ0.177-2.75%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.176-2.76%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.00%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.174-2.79%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.209-3.69%29/04/2025
     21,50028027恒指摩通五四沽Ｆ0.182-3.19%29/04/2025
25373恒指法兴四乙购Ｅ0.104+2.97%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.110+5.77%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.100+2.04%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.100+4.17%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.097+3.19%30/12/202421,909     
27897恒指摩通五四购Ｂ0.114+1.79%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.221-3.07%29/04/2025
28398恒指汇丰五四购Ｅ0.108+2.86%29/04/202522,110     
28578恒指摩利五四购Ｆ0.101+1.00%29/04/202522,110     
28581恒指法兴五四购Ｆ0.109+3.81%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.111+3.74%29/04/202522,110     
28699恒指花旗五四购Ｅ0.101+1.00%29/04/202522,110     
28752恒指中银五四购Ｂ0.1290.00%29/04/202522,110     
27851恒指瑞银五四购Ａ0.105+3.96%29/04/202523,000     
27876恒指花旗五四购Ａ0.087+1.16%29/04/202523,000     
27899恒指摩通五四购Ｃ0.103+1.98%29/04/202523,000     
27966恒指摩利五四购Ａ0.085+2.41%29/04/202523,000     
28606恒指法巴五四购Ａ0.00%29/04/202523,000     
28400恒指汇丰五四购Ｆ0.093+4.49%29/04/202523,115     
28438恒指法兴五四购Ｄ0.089+3.49%29/04/202523,115     
28544恒指国君五四购Ａ0.100+7.53%29/04/202523,115     
28751恒指中银五四购Ａ0.109-0.91%29/04/202523,115     
28021恒指摩通五四购Ｄ0.071+1.43%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.069+2.99%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.067+4.69%29/04/202523,617     
28459恒指摩利五四购Ｅ0.062+3.33%29/04/202523,617     
28483恒指法兴五四购Ｅ0.068+4.62%29/04/202523,617     
27896恒指摩通五四购Ａ0.094+2.17%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.071+2.90%29/04/202524,000     
28096恒指花旗五四购Ｄ0.057+1.79%29/04/202524,200     
28381恒指法兴五四购Ｂ0.061+3.39%29/04/202524,321     
28022恒指摩通五四购Ｅ0.063+1.61%29/04/202524,500     
28336恒指摩利五四购Ｃ0.052+4.00%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.060+3.45%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.056+1.82%29/04/202524,622     
28004恒指法兴五四购Ａ0.057+5.56%29/04/202524,900     
25830恒指摩通六乙购Ａ0.270+1.89%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.265+3.92%30/12/202625,000     
27569恒指国君六乙购Ａ0.249+2.89%30/12/202625,000     
27990恒指中银五九购Ａ0.092+2.22%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.054+1.89%29/04/202525,000     
28023恒指摩通五四购Ｆ0.060+1.69%29/04/202525,000     
28057恒指摩利五四购Ｂ0.052+4.00%29/04/202525,000     
28094恒指花旗五四购Ｃ0.0520.00%29/04/202525,000     
28192恒指汇丰五四购Ａ0.055+1.85%29/04/202525,000     
25985恒指汇丰六乙购Ａ0.211+1.44%30/12/202625,125     
26149恒指法兴六乙购Ａ0.233+2.19%30/12/202625,125     
27695恒指摩利六乙购Ａ0.237+8.72%30/12/202625,125     
28553恒指汇丰五九购Ａ0.089+1.14%29/09/202525,125     
28607恒指瑞银五九购Ａ0.091+4.60%29/09/202525,125     
28708恒指法兴五九购Ａ0.089+2.30%29/09/202525,125     
28718恒指摩通五九购Ａ0.090+3.45%29/09/202525,125     
28002恒指瑞银五四购Ｄ0.048+2.13%29/04/202526,000     
28024恒指摩通五四购Ｇ0.055+1.85%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.046+4.55%29/04/202526,000     
28093恒指花旗五四购Ｂ0.046+4.55%29/04/202526,088     
28389恒指摩利五四购Ｄ0.043+4.88%29/04/202526,130     
28382恒指法兴五四购Ｃ0.049+6.52%29/04/202526,218     
27991恒指中银五十购Ａ0.068+3.03%30/10/202527,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/11/2024 18:00
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。