55368 友邦法兴四乙牛Ｃ (R 牛证)
实时 按盘价 升0.260 +0.010 (+4.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.95024733友邦瑞银五二沽Ａ0.016-5.88%20/02/2025
     38.00024490友邦中银五二沽Ａ0.0200.00%27/02/2025
     43.25024757友邦瑞银四乙沽Ａ0.0100.00%23/12/2024
     43.25024780友邦摩通四乙沽Ａ0.0130.00%23/12/2024
     43.30024192友邦中银五一沽Ａ0.0100.00%02/01/2025
     44.95026869友邦汇丰四乙沽Ａ0.0100.00%20/12/2024
     46.13027233友邦摩利五四沽Ａ0.063-1.56%03/04/2025
     46.13027262友邦花旗五四沽Ａ0.067-2.90%03/04/2025
     46.18027148友邦瑞银五四沽Ｂ0.063-3.08%11/04/2025
     46.95027164友邦摩通五四沽Ｂ0.077-1.28%11/04/2025
     46.95027214友邦汇丰五四沽Ｂ0.0710.00%15/04/2025
     47.00027085友邦信证五四沽Ａ0.082-6.82%22/04/2025
     48.83027137友邦花旗五三沽Ａ0.0520.00%21/03/2025
     48.83027635友邦瑞银五四沽Ｃ0.116-2.52%25/04/2025
     48.83027647友邦国君五四沽Ａ0.115-6.50%25/04/2025
     48.83028636友邦摩利五四沽Ｂ0.102-0.97%25/04/2025
     48.88025086友邦麦银五五沽Ａ0.126-0.79%06/05/2025
     48.88025729友邦中银五三沽Ａ0.084-4.55%28/03/2025
     49.94027129友邦国君五一沽Ａ0.010-44.44%09/01/2025
     49.94027430友邦瑞银五一沽Ａ0.0130.00%09/01/2025
     49.94027459友邦汇丰五一沽Ａ0.023-4.17%09/01/2025
     49.94027498友邦花旗五一沽Ａ0.0120.00%09/01/2025
     49.99026285友邦摩利五一沽Ａ0.019-5.00%16/01/2025
     52.80028188友邦花旗五四沽Ｂ0.181-2.16%08/04/2025
     53.00025098友邦中银四乙沽Ａ0.012-42.86%30/12/2024
     54.00027737友邦中银五四沽Ａ0.235-1.67%29/04/2025
24523友邦花旗六三购Ａ0.226+0.89%23/03/202654.450     
24365友邦汇丰六三购Ａ0.2270.00%30/03/202654.500     
24504友邦摩利六三购Ａ0.2440.00%23/03/202654.500     
24496友邦法兴六三购Ａ0.2220.00%23/03/202654.550     
24513友邦摩通六三购Ａ0.220+0.46%23/03/202654.550     
24637友邦瑞银六三购Ａ0.219+0.46%23/03/202654.550     
24479友邦麦银四乙购Ａ0.2090.00%03/12/202455.880     
24433友邦中银四甲购Ａ0.1260.00%29/11/202456.200     
24566友邦法巴五一购Ａ0.1170.00%03/01/202560.000     
26132友邦花旗四乙购Ｂ0.1580.00%24/12/202460.050     
26156友邦国君四乙购Ａ0.076-6.17%24/12/202460.050     
26514友邦华泰四乙购Ｂ0.0960.00%24/12/202460.050     
26522友邦韩投四乙购Ａ0.1470.00%24/12/202460.050     
26741友邦汇丰四乙购Ｄ0.120-2.44%24/12/202460.050     
27010友邦瑞银四乙购Ｄ0.122-0.81%24/12/202460.050     
26215友邦信证五一购Ａ0.092-4.17%13/01/202562.800     
26535友邦摩利五一购Ａ0.065-5.80%06/01/202562.850     
26497友邦法巴五二购Ａ0.125-1.57%04/02/202563.000     
27011友邦瑞银五一购Ａ0.177-1.12%23/01/202563.050     
27289友邦国君五一购Ａ0.1530.00%23/01/202563.050     
26794友邦中银五四购Ａ0.3100.00%29/04/202564.000     
24673友邦中银四乙购Ａ0.019-9.52%30/12/202465.000     
26656友邦法巴五六购Ａ0.2900.00%03/06/202565.000     
26919友邦法巴五四购Ｂ0.205-0.49%02/04/202565.000     
26222友邦摩通四乙购Ａ0.022+4.76%19/12/202465.050     
26469友邦国君四乙购Ｂ0.010-23.08%19/12/202465.050     
26507友邦法兴四乙购Ａ0.0200.00%19/12/202465.050     
26508友邦汇丰四乙购Ｃ0.0100.00%19/12/202465.050     
26530友邦摩利四乙购Ｂ0.0140.00%19/12/202465.050     
26617友邦花旗四乙购Ｃ0.0220.00%19/12/202465.050     
     65.90022229友邦摩通五四沽Ａ0.183-0.54%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.1870.00%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.183-0.54%23/04/2025
     65.95022116友邦法兴五四沽Ａ0.187-0.53%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.180-1.10%28/03/2025
27515友邦华泰五四购Ａ0.147+0.68%23/04/202569.800     
27157友邦法巴五七购Ａ0.2130.00%03/07/202570.000     
28997友邦摩利五五购Ａ0.1400.00%14/05/202571.990     
27198友邦法巴五十购Ａ0.2800.00%03/10/202572.000     
29069友邦中银五五购Ａ0.147+6.52%07/05/202572.040     
29076友邦瑞银五五购Ａ0.139-0.71%07/05/202572.040     
29101友邦摩通五五购Ａ0.1440.00%07/05/202572.040     
22923友邦麦银六一购Ａ0.087+1.16%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.065+1.56%30/12/202573.000     
21698友邦摩通五乙购Ａ0.0770.00%19/12/202573.050     
23017友邦韩投五乙购Ａ0.085+1.19%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.0720.00%19/12/202573.050     
25627友邦法兴五乙购Ａ0.0760.00%19/12/202573.050     
28738友邦花旗五乙购Ａ0.0770.00%19/12/202573.050     
21679友邦法兴五九购Ａ0.0540.00%30/09/202573.100     
21868友邦花旗五九购Ａ0.053+1.92%23/09/202573.150     
21877友邦摩利五九购Ａ0.0490.00%23/09/202573.150     
21947友邦瑞银五九购Ａ0.0810.00%23/09/202573.150     
21958友邦高盛五九购Ａ0.0560.00%23/09/202573.150     
22705友邦摩通五九购Ａ0.052-1.89%23/09/202573.150     
22871友邦星展五九购Ａ0.058-1.69%23/09/202573.150     
28665友邦中银五九购Ａ0.052+1.96%23/09/202573.150     
28803友邦国君五九购Ａ0.058-1.69%23/09/202573.150     
25607友邦法巴五一购Ｂ0.0100.00%03/01/202575.000     
25761友邦瑞银四乙购Ｂ0.0100.00%24/12/202475.050     
25779友邦汇丰四乙购Ｂ0.0100.00%24/12/202475.050     
25691友邦法巴五三购Ａ0.030-6.25%04/03/202578.000     
25909友邦摩利五二购Ａ0.033+6.45%25/02/202578.050     
25942友邦瑞银五二购Ａ0.0350.00%25/02/202578.050     
25963友邦摩通五二购Ａ0.0350.00%25/02/202578.050     
23992友邦麦银五五购Ａ0.1020.00%06/05/202578.880     
26647友邦瑞银五四购Ａ0.0830.00%25/04/202578.930     
26690友邦摩通五四购Ａ0.0860.00%25/04/202578.930     
26739友邦花旗五四购Ａ0.085-1.16%25/04/202578.930     
27219友邦信证五四购Ａ0.090-6.25%25/04/202578.930     
27243友邦汇丰五四购Ａ0.072-1.37%25/04/202578.930     
27525友邦国君五四购Ａ0.1110.00%25/04/202578.930     
27537友邦中银五四购Ｂ0.0840.00%25/04/202578.930     
27624友邦摩利五四购Ａ0.00%25/04/202579.990     
23832友邦法巴四乙购Ａ0.0100.00%03/12/202480.00018182友邦麦银五三沽Ａ0.4600.00%04/03/2025
24958友邦中银四乙购Ｂ0.0100.00%03/12/202480.000     
24970友邦法巴五四购Ａ0.0280.00%02/04/202588.000     
28062友邦信证五十购Ａ0.028-28.21%30/10/202588.000     
24892友邦摩利四乙购Ａ0.0100.00%13/12/202488.050     
24980友邦汇丰四乙购Ａ0.0200.00%13/12/202488.050     
24987友邦瑞银四乙购Ａ0.0100.00%13/12/202488.050     
25056友邦华泰四乙购Ａ0.0100.00%13/12/202488.050     
27770友邦花旗五三购Ａ0.0230.00%26/03/202588.050     
28380友邦法兴五十购Ａ0.032+3.23%22/10/202588.050     
28413友邦国君五十购Ａ0.0500.00%22/10/202588.050     
28516友邦摩利五三购Ｂ0.025+4.17%26/03/202588.050     
28184友邦汇丰五十购Ａ0.0350.00%30/10/202589.880     
28202友邦摩通五十购Ａ0.0420.00%17/10/202589.990     
27736友邦中银五六购Ａ0.0670.00%27/06/202590.000     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.0370.00%10/10/202590.040     
28527友邦花旗五十购Ａ0.0330.00%10/10/202590.040     
27831友邦国君五四购Ｂ0.0380.00%07/04/202595.000     
28238友邦摩利五三购Ａ0.0290.00%28/03/202595.050     
28178友邦中银五六购Ｂ0.0300.00%30/06/2025129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/11/2024 14:24
  实时报价更新时间为 28/11/2024 14:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。