55938 恒指花旗七七牛７ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.047-9.62%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.064-7.25%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.065-14.47%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.053-8.62%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.054-14.29%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.055-9.84%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.061-10.29%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.077-18.09%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.075-8.54%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.052-10.34%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.070-10.26%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.074-10.84%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.071-10.13%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.075-11.76%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.077-11.49%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.00%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.063-11.27%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.064-8.57%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.046-19.30%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.049-19.67%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.048-14.29%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.076-10.59%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.064-20.00%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.055-11.29%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.090-12.62%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.098-16.24%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.090-11.76%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.101-10.62%30/12/2026
     22,60013851恒指摩通六乙沽Ｄ0.079-12.22%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.138-10.39%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.080-9.09%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.091-13.33%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.094-12.15%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.092-12.38%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.105-10.26%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.096-12.73%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.097-11.01%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.072-14.29%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.074-16.85%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.079-23.30%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.079-21.00%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.075-22.68%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.071-26.80%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.072-23.40%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.086-10.42%30/12/2026
14341恒指摩通六乙购Ｈ0.136+12.40%30/12/202623,400     
     23,40027242恒指国君六八沽Ａ0.077-20.62%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.084-21.50%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.092-12.38%27/11/2026
14453恒指瑞银七一购Ｆ0.145+8.21%28/01/202723,600     
     23,68127923恒指瑞银六九沽Ｃ0.087-14.71%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.143-11.73%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.090-15.89%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.125-13.79%27/11/2026
14416恒指汇丰六乙购Ｄ0.151+7.86%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.110-9.84%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.154-8.88%30/12/2026
14392恒指花旗六乙购Ｃ0.125+15.74%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.165+10.00%28/01/202724,000     
14481恒指摩通七一购Ｃ0.145+6.62%28/01/202724,000     
     24,00029831恒指摩通六甲沽Ｃ0.107-12.30%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.116-9.38%30/12/2026
14486恒指法兴七一购Ｂ0.167+5.70%28/01/202724,300     
     24,37826495恒指法兴六八沽Ａ0.117-19.31%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.115-19.01%28/08/2026
     24,37826491恒指中银六八沽Ａ0.114-19.15%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.115-18.44%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.115-20.69%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.119-17.36%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.096-9.43%30/12/2026
14265恒指摩通六乙购Ｇ0.120+13.21%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.153+12.50%30/12/202624,400     
14405恒指摩利六乙购Ｂ0.183+14.38%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.127-18.59%28/08/2026
14089恒指摩通六乙购Ｆ0.103+9.57%30/12/202624,600     
14376恒指中银六乙购Ｆ0.143+13.49%30/12/202624,800     
14342恒指摩通七一购Ａ0.116+12.62%28/01/202725,000     
25830恒指摩通六乙购Ａ0.192+14.97%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.173+16.89%30/12/202625,000     
27569恒指国君六乙购Ａ0.215+12.57%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.136-18.56%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.135-19.64%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.134-21.18%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.137-18.45%30/07/2026
25985恒指汇丰六乙购Ａ0.152+16.03%30/12/202625,125     
26149恒指法兴六乙购Ａ0.167+17.61%30/12/202625,125     
27695恒指摩利六乙购Ａ0.169+18.18%30/12/202625,125     
29583恒指中银六乙购Ａ0.165+15.38%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.079+17.91%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.138+12.20%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.147-20.54%30/07/2026
13740恒指摩通六乙购Ｅ0.080+17.65%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.077+20.31%30/12/202625,800     
14016恒指华泰六乙购Ａ0.114+16.33%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.120+13.21%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.091+12.35%30/12/202626,000     
14343恒指摩通七一购Ｂ0.106+13.98%28/01/202726,000     
     26,06925465恒指瑞银六七沽Ｂ0.198-15.02%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.197-13.97%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.203-11.74%30/07/2026
     26,10025455恒指国君六七沽Ａ0.202-15.48%30/07/2026
14246恒指花旗七二购Ａ0.104+14.29%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.210-13.93%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.240-5.88%30/07/2026
13606恒指摩通六乙购Ｄ0.062+16.98%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.100+14.94%30/12/202626,400     
14373恒指中银六乙购Ｅ0.111+14.43%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.112+8.74%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.116+10.48%30/12/202626,500     
14193恒指瑞银七一购Ａ0.122+15.09%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.085+14.86%30/12/202627,000     
29701恒指花旗六甲购Ｂ0.043+26.47%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.046+15.00%27/11/202627,000     
27728恒指摩通六九购Ｃ0.025+31.58%29/09/202627,200     
28264恒指中银六九购Ｃ0.026+36.84%29/09/202627,200     
27917恒指花旗六九购Ａ0.023+27.78%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.026+36.84%29/09/202627,336     
27959恒指汇丰六九购Ａ0.026+23.81%29/09/202627,336     
27965恒指法兴六九购Ｃ0.026+36.84%29/09/202627,336     
28378恒指摩利六九购Ａ0.026+44.44%29/09/202627,336     
14351恒指法巴七一购Ａ0.098+6.52%28/01/202727,500     
13000恒指中银六乙购Ｄ0.058+20.83%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.050+19.05%30/12/202627,600     
13058恒指法兴六乙购Ｃ0.047+20.51%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.064+18.52%30/12/202627,800     
13045恒指国君六乙购Ｂ0.044+12.82%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.038+22.58%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.087+14.47%28/01/202728,000     
27559恒指摩通六九购Ａ0.019+26.67%29/09/202628,000     
28263恒指中银六九购Ｂ0.020+33.33%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.039+25.81%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.039+21.87%27/11/202628,000     
29530恒指华泰七一购Ａ0.066+20.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.019+35.71%29/09/202628,140     
27836恒指法兴六九购Ａ0.022+22.22%29/09/202628,140     
13072恒指花旗七三购Ａ0.049+16.67%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.039+18.18%27/11/202628,200     
29617恒指法兴六甲购Ａ0.032+23.08%27/11/202628,400     
29999恒指中银六乙购Ｃ0.050+19.05%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.015+36.36%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0110.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.014+27.27%29/09/202628,800     
29714恒指摩通六甲购Ａ0.036+20.00%27/11/202628,800     
28430恒指国君六九购Ａ0.015+7.14%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.033+22.22%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.015+25.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.017+13.33%29/09/202628,944     
27964恒指法兴六九购Ｂ0.018+38.46%29/09/202628,944     
28381恒指摩利六九购Ｂ0.017+21.43%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.034+21.43%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.027+17.39%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.034+17.24%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.031+14.81%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.027+22.73%30/12/202630,000     
21063恒指法巴六乙购Ａ0.028+21.74%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.022+15.79%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.024+14.29%30/12/202630,150     
20048恒指花旗六乙购Ａ0.020+25.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.020+25.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.022+10.00%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.033+22.22%30/12/202630,800     
24377恒指花旗七一购Ａ0.020+25.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.025+13.64%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/07/2026 13:28
  实时报价更新时间为 10/07/2026 13:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。