56236 恒指瑞银八乙牛Ｔ (R 牛证)
实时 按盘价 不变0.142 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.047-9.62%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.063-8.70%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.065-14.47%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.052-10.34%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.054-14.29%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.054-11.48%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.060-11.76%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.076-19.15%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.074-9.76%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.052-10.34%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.070-10.26%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.074-10.84%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.070-11.39%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.074-12.94%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.076-12.64%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.00%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.063-11.27%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.063-10.00%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.046-19.30%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.048-21.31%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.048-14.29%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.076-10.59%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.064-20.00%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.055-11.29%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.090-12.62%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.098-16.24%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.088-13.73%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.100-11.50%30/12/2026
     22,60013851恒指摩通六乙沽Ｄ0.079-12.22%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.138-10.39%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.079-10.23%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.090-14.29%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.094-12.15%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.091-13.33%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.105-10.26%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.096-12.73%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.096-11.93%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.071-15.48%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.073-17.98%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.078-24.27%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.078-22.00%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.074-23.71%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.070-27.84%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.071-24.47%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.086-10.42%30/12/2026
14341恒指摩通六乙购Ｈ0.138+14.05%30/12/202623,400     
     23,40027242恒指国君六八沽Ａ0.076-21.65%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.083-22.43%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.091-13.33%27/11/2026
14453恒指瑞银七一购Ｆ0.147+9.70%28/01/202723,600     
     23,68127923恒指瑞银六九沽Ｃ0.086-15.69%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.142-12.35%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.089-16.82%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.124-14.48%27/11/2026
14416恒指汇丰六乙购Ｄ0.153+9.29%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.109-10.66%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.152-10.06%30/12/2026
14392恒指花旗六乙购Ｃ0.126+16.67%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.167+11.33%28/01/202724,000     
14481恒指摩通七一购Ｃ0.147+8.09%28/01/202724,000     
     24,00029831恒指摩通六甲沽Ｃ0.107-12.30%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.115-10.16%30/12/2026
14486恒指法兴七一购Ｂ0.168+6.33%28/01/202724,300     
     24,37826495恒指法兴六八沽Ａ0.115-20.69%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.113-20.42%28/08/2026
     24,37826491恒指中银六八沽Ａ0.111-21.28%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.113-19.86%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.113-22.07%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.118-18.06%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.096-9.43%30/12/2026
14265恒指摩通六乙购Ｇ0.122+15.09%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.155+13.97%30/12/202624,400     
14405恒指摩利六乙购Ｂ0.184+15.00%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.126-19.23%28/08/2026
14089恒指摩通六乙购Ｆ0.104+10.64%30/12/202624,600     
14376恒指中银六乙购Ｆ0.144+14.29%30/12/202624,800     
14342恒指摩通七一购Ａ0.117+13.59%28/01/202725,000     
25830恒指摩通六乙购Ａ0.194+16.17%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.173+16.89%30/12/202625,000     
27569恒指国君六乙购Ａ0.217+13.61%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.133-20.36%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.132-21.43%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.131-22.94%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.134-20.24%30/07/2026
25985恒指汇丰六乙购Ａ0.155+18.32%30/12/202625,125     
26149恒指法兴六乙购Ａ0.169+19.01%30/12/202625,125     
27695恒指摩利六乙购Ａ0.172+20.28%30/12/202625,125     
29583恒指中银六乙购Ａ0.167+16.78%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.080+19.40%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.139+13.01%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.144-22.16%30/07/2026
13740恒指摩通六乙购Ｅ0.081+19.12%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.077+20.31%30/12/202625,800     
14016恒指华泰六乙购Ａ0.117+19.39%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.122+15.09%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.092+13.58%30/12/202626,000     
14343恒指摩通七一购Ｂ0.107+15.05%28/01/202726,000     
     26,06925465恒指瑞银六七沽Ｂ0.195-16.31%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.194-15.28%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.201-12.61%30/07/2026
     26,10025455恒指国君六七沽Ａ0.199-16.74%30/07/2026
14246恒指花旗七二购Ａ0.105+15.38%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.207-15.16%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.237-7.06%30/07/2026
13606恒指摩通六乙购Ｄ0.063+18.87%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.101+16.09%30/12/202626,400     
14373恒指中银六乙购Ｅ0.112+15.46%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.114+10.68%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.118+12.38%30/12/202626,500     
14193恒指瑞银七一购Ａ0.124+16.98%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.085+14.86%30/12/202627,000     
29701恒指花旗六甲购Ｂ0.044+29.41%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.046+15.00%27/11/202627,000     
27728恒指摩通六九购Ｃ0.026+36.84%29/09/202627,200     
28264恒指中银六九购Ｃ0.026+36.84%29/09/202627,200     
27917恒指花旗六九购Ａ0.023+27.78%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.026+36.84%29/09/202627,336     
27959恒指汇丰六九购Ａ0.028+33.33%29/09/202627,336     
27965恒指法兴六九购Ｃ0.026+36.84%29/09/202627,336     
28378恒指摩利六九购Ａ0.026+44.44%29/09/202627,336     
14351恒指法巴七一购Ａ0.100+8.70%28/01/202727,500     
13000恒指中银六乙购Ｄ0.059+22.92%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.051+21.43%30/12/202627,600     
13058恒指法兴六乙购Ｃ0.047+20.51%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.065+20.37%30/12/202627,800     
13045恒指国君六乙购Ｂ0.045+15.38%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.038+22.58%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.088+15.79%28/01/202728,000     
27559恒指摩通六九购Ａ0.020+33.33%29/09/202628,000     
28263恒指中银六九购Ｂ0.021+40.00%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.039+25.81%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.040+25.00%27/11/202628,000     
29530恒指华泰七一购Ａ0.067+21.82%28/01/202728,100     
27775恒指瑞银六九购Ａ0.020+42.86%29/09/202628,140     
27836恒指法兴六九购Ａ0.022+22.22%29/09/202628,140     
13072恒指花旗七三购Ａ0.050+19.05%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.040+21.21%27/11/202628,200     
29617恒指法兴六甲购Ａ0.033+26.92%27/11/202628,400     
29999恒指中银六乙购Ｃ0.050+19.05%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.015+36.36%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0110.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.014+27.27%29/09/202628,800     
29714恒指摩通六甲购Ａ0.037+23.33%27/11/202628,800     
28430恒指国君六九购Ａ0.015+7.14%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.034+25.93%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.015+25.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.017+13.33%29/09/202628,944     
27964恒指法兴六九购Ｂ0.018+38.46%29/09/202628,944     
28381恒指摩利六九购Ｂ0.018+28.57%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.035+25.00%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.028+21.74%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.034+17.24%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.032+18.52%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.028+27.27%30/12/202630,000     
21063恒指法巴六乙购Ａ0.028+21.74%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.024+26.32%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.024+14.29%30/12/202630,150     
20048恒指花旗六乙购Ａ0.020+25.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.020+25.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.024+20.00%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.033+22.22%30/12/202630,800     
24377恒指花旗七一购Ａ0.020+25.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.025+13.64%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/07/2026 13:23
  实时报价更新时间为 10/07/2026 13:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。