56665 腾讯摩利六九牛Ｄ (R 牛证)
实时 按盘价 升0.112 +0.016 (+16.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     399.80027089腾讯法巴六甲沽Ｂ0.00%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.00%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.103-6.36%30/11/2026
     408.88027002腾讯法巴六甲沽Ａ0.100-9.91%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.089-8.25%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.087-12.12%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.088-12.87%27/08/2026
     428.88026502腾讯花旗六九沽Ａ0.095-11.21%03/09/2026
     433.33026460腾讯摩通六九沽Ａ0.101-11.40%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.104-9.57%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.107-10.83%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.135-7.53%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.202-8.18%10/08/2026
26218腾讯摩通八乙购Ａ0.370+1.37%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.340+3.03%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.3650.00%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.142-8.39%23/09/2026
     450.00025823腾讯信证六九沽Ａ0.148-6.92%30/09/2026
     459.80019642腾讯瑞银六四沽Ａ0.021-19.23%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.030-21.05%05/05/2026
     466.46026063腾讯法兴六八沽Ａ0.128-10.49%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.125-10.07%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.135-8.16%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.125-11.35%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.145-8.23%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.129-11.03%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.125-11.35%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.141-11.32%10/08/2026
     480.68019618腾讯中银六三沽Ａ0.0200.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.0100.00%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.0100.00%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.053-3.64%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.055-6.78%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.051-10.53%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.057-3.39%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.054-6.90%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.049-9.26%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.055-3.51%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.054-6.90%24/12/2026
15728腾讯信证六六购Ａ0.159+6.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.158+4.64%18/06/2026488.200     
     499.80021910腾讯法兴六六沽Ａ0.157-10.80%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.162-11.48%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.151-13.71%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.171-10.00%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.166-4.05%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.159-11.67%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.148-12.43%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.157-12.29%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.181-9.95%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.165-10.81%23/06/2026
14148腾讯汇丰六七购Ａ0.137+6.20%02/07/2026500.00021771腾讯信证六六沽Ａ0.180-7.69%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.153-13.07%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.113-15.67%26/05/2026
14321腾讯摩利六六购Ａ0.140+6.87%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.142+6.77%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.141+5.22%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.140+3.70%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.138+6.98%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.134+3.88%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.138+3.76%24/06/2026500.500     
16198腾讯花旗六六购Ｂ0.095+3.26%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.105+7.14%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.096+7.87%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.097+5.43%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.098+6.52%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.098+5.38%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.100+7.53%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.093+6.90%23/06/2026530.500     
16185腾讯星展六六购Ａ0.103+6.19%23/06/2026530.500     
16225腾讯中银六六购Ａ0.093+4.49%23/06/2026530.500     
17450腾讯国君六六购Ａ0.091+5.81%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.0590.00%16/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.0140.00%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.0830.00%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.3450.00%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.046-36.99%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.047-38.96%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.050-38.27%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.046-33.33%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.081-29.57%02/04/2026
     539.49025552腾讯瑞银六七沽Ａ0.370-7.50%27/07/2026
     539.50015061腾讯摩利六三沽Ａ0.0100.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.0160.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.0100.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0730.00%20/03/2026
     539.99025282腾讯摩利六八沽Ａ0.365-8.75%03/08/2026
     540.00014774腾讯摩通六三沽Ａ0.015-31.82%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.016-20.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.013-35.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0100.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.088-29.60%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.098-28.47%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.1290.00%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.083-29.66%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.142-19.32%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.116-24.68%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.420-3.45%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.395-7.06%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.415-2.35%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.400-9.09%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.395-5.95%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.395-8.14%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.415-6.74%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.380-6.17%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.400-9.09%08/07/2026
28221腾讯信证六四购Ａ0.044+7.32%27/04/2026560.000     
14864腾讯中银六四购Ａ0.0360.00%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.036+9.09%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.037+12.12%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.038+8.57%20/04/2026560.500     
28490腾讯星展六四购Ａ0.037+15.62%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.036+9.09%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.039+14.71%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.036+9.09%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.2110.00%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.5700.00%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.2150.00%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.2100.00%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.2160.00%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.2190.00%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.211-20.38%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.2230.00%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.2170.00%18/03/2026
25743腾讯法巴六四购Ａ0.075+2.74%02/04/2026580.000     
26723腾讯华泰六九购Ｃ0.415+3.75%08/09/2026580.000     
18384腾讯国君六三购Ａ0.040-20.00%26/03/2026580.500     
18406腾讯中银六三购Ａ0.0360.00%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.040+5.26%26/03/2026580.500     
25541腾讯信证六九购Ａ0.068+6.25%11/09/2026599.500     
14438腾讯星展六九购Ａ0.065+6.56%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.061+7.02%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.062+3.33%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.060+3.45%11/09/2026600.500     
14862腾讯中银六九购Ａ0.060+5.26%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.066+3.12%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.052+6.12%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.051+4.08%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.053+3.92%26/08/2026610.000     
15532腾讯中银六八购Ａ0.050+4.17%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.053+6.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.053+6.00%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.039+5.41%24/07/2026621.880     
15213腾讯信证六七购Ａ0.042+10.53%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.044+7.32%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.034+6.25%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.037+8.82%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.037+8.82%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.036+2.86%24/07/2026622.720     
15198腾讯星展六七购Ａ0.035+6.06%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.036+9.09%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0370.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.033+3.12%24/07/2026622.720     
23165腾讯中银六七购Ａ0.036+12.50%24/07/2026622.720     
26151腾讯花旗六八购Ｃ0.211+6.03%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.218+5.83%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.217+5.34%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.231+4.52%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.210+4.48%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.222+5.71%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.211+4.46%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.228+7.55%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.213+7.04%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.226+5.61%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.211+6.57%12/08/2026629.380     
26659腾讯法巴六十购Ｂ0.280+3.70%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.280+3.70%25/09/2026638.500     
25812腾讯中银六八购Ｃ0.166+5.06%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.200+6.95%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.177+8.59%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.192+6.67%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.184+3.95%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.192+4.92%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.186+4.49%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.200+4.71%24/08/2026649.380     
25920腾讯法巴六九购Ｃ0.176+4.14%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.141+4.44%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.173+6.79%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.227+4.13%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.2000.00%25/09/2026664.380     
19481腾讯星展七八购Ａ0.102+4.08%30/08/2027668.880     
19620腾讯中银七八购Ａ0.097+5.43%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.102+4.08%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.100+3.09%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.090+2.27%09/07/2027669.990     
25601腾讯信证七七购Ａ0.094+3.30%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.146+5.04%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.090+2.27%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.134+4.69%05/08/2026670.000     
23686腾讯中银七七购Ａ0.088+6.02%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.091+4.60%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.093+5.68%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.145+4.32%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.146+3.55%05/08/2026670.490     
25902腾讯花旗六七购Ｂ0.115+7.48%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.122+2.52%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.119+8.18%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.113+7.62%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.119+6.25%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.112+3.70%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.118+4.42%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.115+7.48%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.106+6.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.064+3.23%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.071+5.97%24/03/2027688.880     
23793腾讯信证七三购Ａ0.068+4.62%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.064+3.23%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.062+3.33%17/03/2027689.380     
13245腾讯中银七三购Ａ0.063+6.78%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.061+1.67%17/03/2027689.380     
15080腾讯星展七三购Ａ0.060+5.26%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.063+5.00%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.064+6.67%17/03/2027689.380     
23916腾讯国君七三购Ａ0.069+2.99%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.102+5.15%05/08/2026699.990     
25608腾讯信证六八购Ａ0.110+5.77%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.102+7.37%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.102+8.51%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.105+8.25%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.107+5.94%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.098+3.16%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.088+3.53%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.128+14.29%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.082+2.50%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.079+2.60%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.070+6.06%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.079+6.76%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.084+10.53%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.077+2.67%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.077+8.45%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.074+1.37%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.087+8.75%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.076+7.04%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.031+6.90%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.040+2.56%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.024+4.35%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.0280.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.0350.00%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.027+3.85%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.033+3.12%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.0270.00%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.026+4.00%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.036+5.88%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.0260.00%04/06/2026729.380     
23615腾讯信证六五购Ａ0.0220.00%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.026+4.00%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.0190.00%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.0140.00%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.015+7.14%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.017+6.25%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.014-6.67%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.0140.00%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.020+11.11%26/05/2026759.380     
23117腾讯国君六五购Ａ0.014+7.69%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.123+5.13%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.00%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.167+3.73%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.144+2.86%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.168+5.00%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.160+4.58%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.169+6.29%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.100+5.26%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.101+5.21%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.104+5.05%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.080+5.26%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.136+3.03%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.058+3.57%05/08/2026777.770     
24074腾讯中银八九购Ａ0.125+3.31%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.052+4.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.057+3.64%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0520.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.136+3.03%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.064+3.23%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.093+6.90%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.090+8.43%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.084+3.70%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.087+3.57%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.090+7.14%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.090+5.88%23/09/2026779.380     
25715腾讯国君六九购Ａ0.094+8.05%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.101+2.02%29/06/2028780.000     
25607腾讯信证八六购Ａ0.111+2.78%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.110+1.85%22/06/2028780.500     
24075腾讯中银八六购Ａ0.105+1.94%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.121+3.42%22/06/2028780.500     
25611腾讯星展八六购Ａ0.125+4.17%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.109+4.81%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.128+4.92%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.1280.00%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.112+1.82%25/11/2026789.380     
20110腾讯法巴六三购Ａ0.0100.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.0100.00%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.0100.00%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.0100.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.0100.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0100.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0100.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.0100.00%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.0140.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.0340.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.0160.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.0220.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.025+4.17%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.0220.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.022-4.35%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.0200.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0270.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0260.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.0170.00%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0100.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.0100.00%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.0120.00%22/05/2026809.990     
22876腾讯法兴六六购Ｃ0.0140.00%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.0120.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.0110.00%22/05/2026810.500     
29422腾讯法巴六五购Ａ0.0100.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.0100.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.0100.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.0100.00%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.0100.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.0100.00%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.0100.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.0100.00%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.0100.00%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.0340.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0350.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.029+3.57%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.0240.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.0230.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.015+7.14%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0230.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.023+9.52%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0250.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0230.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.0240.00%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.0200.00%26/06/2026828.500     
22412腾讯法巴六六购Ｂ0.0150.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0100.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.0110.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.0120.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.0100.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0100.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0150.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.0100.00%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0100.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0100.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0140.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0100.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.0110.00%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0110.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.0110.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.0200.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0180.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0180.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.068+3.03%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.0560.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.061+3.39%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.039+2.63%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.037+2.78%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0330.00%26/08/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0100.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ0.830+1.22%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0100.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.0100.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0100.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0120.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0100.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0100.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0100.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0120.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0100.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0100.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0100.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0100.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.044+2.33%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 10:43
  实时报价更新时间为 16/03/2026 11:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。