57827 泡玛瑞银七三牛Ａ (R 牛证)
实时 按盘价 跌0.032 -0.008 (-20.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     110.88028107泡玛信证六十沽Ａ0.116+10.48%12/10/2026
     116.78028043泡玛国君六九沽Ｂ0.123+11.82%24/09/2026
     116.88027857泡玛中银六十沽Ａ0.129+11.21%02/10/2026
     124.90028196泡玛瑞银六十沽Ｂ0.116+8.41%05/10/2026
     124.90028202泡玛摩利六十沽Ａ0.00%05/10/2026
     124.90028208泡玛花旗六十沽Ａ0.104+8.33%05/10/2026
     124.90028247泡玛法兴六十沽Ａ0.096+6.67%05/10/2026
     125.00028120泡玛摩通六十沽Ａ0.105-0.94%12/10/2026
     125.00028238泡玛法巴六十沽Ａ0.103+5.10%05/10/2026
     135.00027726泡玛华泰六九沽Ｂ0.208+11.23%29/09/2026
27649泡玛星展七乙购Ａ0.144-4.00%30/12/2027138.000     
27974泡玛法兴七乙购Ａ0.123-4.65%22/12/2027138.100     
27997泡玛摩通七乙购Ａ0.00%22/12/2027138.100     
     138.78028226泡玛摩通六十沽Ｂ0.141+8.46%05/10/2026
     138.78028303泡玛汇丰六十沽Ａ0.141+8.46%05/10/2026
     138.88028116泡玛瑞银六十沽Ａ0.152+7.04%12/10/2026
     143.88828320泡玛麦银六十沽Ａ0.2050.00%20/10/2026
     150.78022014泡玛摩通六四沽Ｂ0.0100.00%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.0190.00%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.0100.00%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.0150.00%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.0100.00%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.0100.00%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.0100.00%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.019+35.71%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.0200.00%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.315+8.62%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.192+9.09%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.202+12.85%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.187+11.31%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.187+10.65%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.201+11.67%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.206+10.16%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.187+10.65%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.202+10.38%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.315+5.00%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.300+3.45%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.305+5.17%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.240+10.09%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.2550.00%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.250+7.76%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.230+15.58%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.250+11.61%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.232+14.29%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.248+11.71%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.370+4.23%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.350+2.94%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.345+1.47%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.3750.00%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.340+3.03%11/09/2026
27714泡玛法巴七乙购Ａ0.133-2.21%02/12/2027180.00026441泡玛华泰六九沽Ａ0.350+4.48%30/09/2026
27876泡玛摩通七甲购Ａ0.00%25/11/2027180.10021689泡玛法巴六九沽Ａ0.355+5.97%23/09/2026
27896泡玛中银七甲购Ａ0.129-5.84%25/11/2027180.100     
27899泡玛星展七甲购Ａ0.140-4.11%25/11/2027180.100     
27929泡玛瑞银七甲购Ａ0.121-4.72%25/11/2027180.100     
27955泡玛信证七甲购Ａ0.092-8.91%25/11/2027180.100     
27973泡玛法兴七甲购Ａ0.112-5.88%25/11/2027180.100     
28302泡玛汇丰七甲购Ａ0.124-6.77%25/11/2027180.100     
     182.78025318泡玛法兴六七沽Ｂ0.340+6.25%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.325+4.84%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.320+1.59%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.335+8.06%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.325+6.56%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.285+9.62%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.310+12.73%02/06/2026
28018泡玛花旗六九购Ｄ0.144-12.20%23/09/2026186.780     
27773泡玛瑞银六九购Ｃ0.172-11.34%30/09/2026186.880     
27996泡玛摩通六九购Ｂ0.164-11.35%23/09/2026186.980     
     188.78023040泡玛摩通六五沽Ａ0.320+6.67%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.320+4.92%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.340+7.94%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.370+5.71%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.365+5.80%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.355+5.97%03/07/2026
27805泡玛摩利六九购Ｂ0.142-11.80%30/09/2026189.900     
27794泡玛汇丰六九购Ｂ0.145-12.12%30/09/2026189.92021787泡玛汇丰六六沽Ａ0.375+7.14%30/06/2026
28008泡玛华泰六九购Ｂ0.123-12.77%23/09/2026190.020     
27787泡玛国君六十购Ｂ0.144-13.77%06/10/2026193.000     
27978泡玛法巴六十购Ｃ0.137-11.61%05/10/2026193.100     
28030泡玛法兴六九购Ｃ0.132-14.29%28/09/2026193.100     
27756泡玛麦银六十购Ａ0.135-10.00%30/10/2026199.920     
27642泡玛摩通六九购Ａ0.137-12.18%30/09/2026200.000     
28029泡玛法兴六十购Ｃ0.137-13.29%23/10/2026200.120     
27704泡玛花旗六九购Ｃ0.123-15.17%29/09/2026202.000     
28132泡玛中银六九购Ａ0.122-12.86%22/09/2026202.200     
16962泡玛星展七四购Ａ0.041-10.87%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.045-6.25%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.570+3.64%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.570+1.79%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.550+1.85%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.560+1.82%29/07/2026
     209.88026054泡玛信证六七沽Ｂ0.560+1.82%29/07/2026
27798泡玛汇丰六九购Ｃ0.112-15.15%30/09/2026209.92025703泡玛汇丰六八沽Ｂ0.570+3.64%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.500+4.17%30/04/2026
27694泡玛国君六十购Ａ0.103-14.17%06/10/2026210.000     
27992泡玛瑞银六九购Ｄ0.125-14.38%23/09/2026210.120     
28026泡玛信证六九购Ｂ0.098-14.04%23/09/2026210.120     
28056泡玛摩通六九购Ｃ0.00%23/09/2026210.120     
27693泡玛华泰六九购Ａ0.087-13.00%29/09/2026215.000     
28259泡玛摩利六九购Ｃ0.0840.00%22/09/2026215.200     
24801泡玛信证六七购Ｂ0.034-22.73%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.036-20.00%20/07/2026219.920     
17132泡玛法兴六乙购Ａ0.028-6.67%31/12/2026220.000     
27636泡玛摩通六七购Ｂ0.037-19.57%20/07/2026220.120     
17259泡玛中银六乙购Ａ0.029-12.12%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.029-9.38%23/12/2026220.200     
27684泡玛瑞银六九购Ｂ0.085-13.27%29/09/2026228.880     
24806泡玛法巴六八购Ａ0.034-17.07%04/08/2026230.000     
27633泡玛汇丰六七购Ｂ0.034-19.05%28/07/2026230.200     
     231.80017284泡玛法兴七六沽Ａ0.178+1.71%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.178+2.30%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.176+2.33%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.172+1.78%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.180+1.69%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.186+0.54%30/06/2027
27664泡玛摩利六九购Ａ0.065-15.58%29/09/2026236.00016540泡玛法巴七六沽Ａ0.184+2.22%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.184+2.79%23/06/2027
27647泡玛星展六九购Ｂ0.084-12.50%30/09/2026238.000     
23451泡玛花旗六五购Ａ0.0100.00%18/05/2026239.720     
23411泡玛信证六五购Ａ0.0120.00%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.0100.00%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.0140.00%18/05/2026240.000     
27692泡玛华泰六甲购Ａ0.090-11.76%26/11/2026240.000     
23021泡玛华泰六五购Ｂ0.0100.00%26/05/2026240.120     
23339泡玛中银六五购Ａ0.0100.00%18/05/2026240.120     
23348泡玛国君六五购Ａ0.0100.00%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.0100.00%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.0100.00%18/05/2026240.120     
24972泡玛星展六五购Ａ0.0100.00%18/05/2026240.120     
27731泡玛法兴六九购Ｂ0.065-13.33%29/09/2026248.000     
21796泡玛花旗六九购Ａ0.0150.00%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.0100.00%10/06/2026249.990     
18487泡玛信证六九购Ａ0.0120.00%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.0120.00%03/06/2026250.000     
27710泡玛法巴六十购Ｂ0.056-16.42%05/10/2026250.000     
23647泡玛瑞银六六购Ｂ0.0110.00%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.0100.00%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.012-14.29%23/09/2026250.200     
21815泡玛星展六九购Ａ0.011-15.38%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.018-10.00%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.0100.00%23/06/2026254.080     
24839泡玛中银六六购Ａ0.016-15.79%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.0100.00%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.0100.00%23/06/2026254.088     
27683泡玛瑞银六九购Ａ0.052-14.75%29/09/2026258.880     
22064泡玛汇丰六五购Ａ0.0100.00%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.0100.00%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.0100.00%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.0100.00%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.0100.00%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.0200.00%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.0100.00%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.0100.00%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.0100.00%24/04/2026260.120     
24086泡玛信证六七购Ａ0.024-17.24%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.017-19.05%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.017-19.05%24/07/2026266.080     
24782泡玛星展六七购Ａ0.015-25.00%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.023-8.00%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.015-16.67%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.027-12.90%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.020-16.67%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.034-5.56%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.032-8.57%23/06/2027270.000     
21502泡玛星展七六购Ａ0.0370.00%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.034-8.11%23/06/2027270.120     
21869泡玛中银七六购Ａ0.035-2.78%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.035-7.89%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.0130.00%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.0100.00%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.0100.00%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.0100.00%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.0100.00%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.0100.00%03/06/2026275.200     
25136泡玛国君六六购Ａ0.0100.00%03/06/2026275.200     
27681泡玛麦银六九购Ａ0.00%29/09/2026278.888     
21894泡玛汇丰六四购Ｃ0.0100.00%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.0100.00%22/04/2026279.920     
27724泡玛汇丰六九购Ａ0.051-13.56%29/09/2026279.920     
27603泡玛华泰六十购Ｂ0.048-12.73%30/10/2026280.000     
27703泡玛花旗六九购Ｂ0.051-15.00%29/09/2026280.000     
21835泡玛华泰六四购Ａ0.0100.00%27/04/2026288.000     
17577泡玛信证六十购Ａ0.010-9.09%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.0120.00%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.0110.00%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.0150.00%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.0100.00%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.012-7.69%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.011-8.33%23/10/2026289.080     
17729泡玛麦银七三购Ａ0.0220.00%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.021-4.55%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.011-8.33%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.0130.00%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.0120.00%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.0110.00%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.0100.00%18/11/2026303.500     
17701泡玛中银六十购Ａ0.0120.00%30/10/2026305.880     
23150泡玛信证六六购Ａ0.0100.00%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.0110.00%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.0100.00%23/10/2026306.080     
17814泡玛星展六十购Ａ0.0100.00%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.0100.00%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.0100.00%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.0100.00%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.0110.00%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.0120.00%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.0100.00%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.0110.00%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.0100.00%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.0100.00%23/06/2026306.080     
21818泡玛麦银六四购Ｂ0.0100.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.0100.00%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.0150.00%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.0150.00%27/04/2026349.920     
25983泡玛信证六八购Ａ0.0120.00%11/08/2026358.880     
25974泡玛麦银六八购Ａ0.018-5.26%17/08/2026359.992     
26091泡玛摩通六八购Ａ0.0100.00%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.0100.00%17/08/2026369.920     
26185泡玛瑞银六八购Ａ0.0200.00%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.0110.00%10/08/2026370.120     
26012泡玛花旗六八购Ａ0.0110.00%11/08/2026398.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2026 14:03
  实时报价更新时间为 22/04/2026 14:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。