58541 汇丰法巴五甲牛Ｄ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.0100.00%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.0100.00%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.0130.00%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.0130.00%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.0150.00%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.0130.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.0150.00%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.0140.00%30/04/2025
     56.66026826汇丰华泰五二沽Ａ0.0100.00%28/02/2025
     57.83028828汇丰摩通五三沽Ａ0.0100.00%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.0100.00%07/04/2025
     60.00029527汇丰华泰五七沽Ａ0.031-11.43%30/07/2025
     60.50027909汇丰摩利五三沽Ａ0.0200.00%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.0100.00%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.0140.00%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.0100.00%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.0100.00%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.0100.00%25/03/2025
     61.56029658汇丰瑞银五六沽Ｂ0.014-22.22%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.024+4.35%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.013-7.14%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.027-10.00%18/06/2025
     62.45013239汇丰摩利五九沽Ａ0.057-3.39%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.052-14.75%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.066-8.33%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.062-4.62%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.038-7.32%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.050-5.66%23/09/2025
     62.45013383汇丰国君五九沽Ａ0.056+3.70%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.064-7.25%30/09/2025
21807汇丰法巴五四购Ａ2.300+7.98%02/04/202563.477     
23033汇丰摩利五三购Ａ2.310+6.45%26/03/202563.525     
26217汇丰花旗五九购Ａ0.420+7.69%23/09/202564.880     
25285汇丰法兴五九购Ａ0.430+8.86%30/09/202564.900     
25406汇丰摩通五九购Ａ0.420+5.00%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.425+6.25%23/09/202564.950     
27183汇丰摩利五九购Ａ0.425+6.25%23/09/202564.950     
21809汇丰法巴五十购Ａ2.030+7.41%03/10/202566.406     
26468汇丰国君五三购Ａ1.600+11.89%18/03/202570.00014052汇丰星展五八沽Ａ0.212-13.11%25/08/2025
26767汇丰星展五三购Ａ1.430+10.85%28/03/202571.500     
27238汇丰摩利五六购Ａ1.420+10.08%02/06/202571.990     
24488汇丰中银五六购Ａ1.460+12.31%27/06/202572.266     
26752汇丰瑞银五六购Ａ1.440+9.09%20/06/202572.316     
26811汇丰摩通五六购Ａ1.450+9.85%20/06/202572.316     
26780汇丰法兴五三购Ｂ1.310+11.02%31/03/202572.500     
26916汇丰法巴五四购Ｃ1.330+11.76%02/04/202572.500     
26858汇丰摩利五三购Ｃ1.340+11.67%24/03/202572.550     
26875汇丰韩投五三购Ａ1.320+10.92%24/03/202572.550     
26878汇丰花旗五三购Ａ1.340+11.67%24/03/202572.550     
26909汇丰瑞银五三购Ｃ1.350+11.57%24/03/202572.550     
26915汇丰摩通五三购Ｃ1.310+11.02%24/03/202572.550     
25854汇丰法巴五六购Ｂ1.120+13.13%03/06/202575.000     
26648汇丰瑞银五五购Ａ1.120+10.89%27/05/202575.050     
26692汇丰花旗五五购Ａ1.120+13.13%27/05/202575.050     
26720汇丰国君五五购Ａ1.120+10.89%27/05/202575.050     
26744汇丰摩通五五购Ａ1.150+12.75%27/05/202575.050     
27269汇丰摩利五五购Ａ1.130+11.88%27/05/202575.050     
27110汇丰法巴五十购Ｂ1.170+10.38%03/10/202576.000     
26198汇丰信证五三购Ａ0.890+15.58%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.870+16.00%24/03/202577.050     
26445汇丰法兴五三购Ａ0.850+18.06%24/03/202577.050     
26473汇丰摩通五三购Ａ0.880+17.33%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.890+15.58%24/03/202577.050     
26632汇丰华泰五三购Ａ0.860+19.44%24/03/202577.050     
24849汇丰中银五二购Ａ0.8700.00%28/02/202578.125     
13060汇丰法巴五八购Ａ0.00%04/08/202580.000     
25258汇丰法巴五四购Ｂ1.250+22.55%02/04/202580.000     
26573汇丰瑞银五三购Ｂ1.220+22.00%26/03/202580.050     
26620汇丰摩通五三购Ｂ1.220+23.23%26/03/202580.050     
27571汇丰国君五三购Ｂ1.220+22.00%26/03/202580.050     
29308汇丰中银五三购Ａ1.230+21.78%26/03/202580.050     
28878汇丰摩利五五购Ｂ0.490+19.51%29/05/202583.990     
29356汇丰星展五五购Ａ0.500+21.95%22/05/202584.040     
29317汇丰信证五六购Ａ0.440+17.33%09/06/202585.880     
29562汇丰瑞银五六购Ｂ0.365+17.74%02/06/202585.930     
29573汇丰中银五六购Ｂ0.360+22.03%02/06/202585.930     
29707汇丰法兴五六购Ａ0.375+25.00%02/06/202585.930     
29741汇丰国君五六购Ａ0.355+24.56%02/06/202585.930     
29938汇丰摩通五六购Ｃ0.385+20.31%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.219+9.50%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.211+5.50%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.228+5.56%01/12/202886.840     
25730汇丰中银八乙购Ａ0.205+6.22%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.214+7.54%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.255+8.05%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.285+29.55%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.325+25.00%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.305+19.61%20/05/202587.250     
29613汇丰摩通五六购Ｂ0.330+20.00%18/06/202588.280     
13359汇丰摩利五六购Ｂ0.315+26.00%11/06/202588.330     
29657汇丰瑞银五六购Ｃ0.290+13.73%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.500+14.94%02/12/202588.880     
25747汇丰法巴五六购Ａ0.430+26.47%03/06/202590.000     
28884汇丰华泰五五购Ａ0.400+35.59%27/05/202590.050     
13631汇丰瑞银五九购Ｂ0.325+10.17%02/09/202593.880     
13821汇丰摩利五八购Ａ0.260+15.56%26/08/202595.000     
13397汇丰法巴五十购Ｃ0.00%03/10/202598.000     
13416汇丰华泰五八购Ａ0.295+22.92%08/08/202598.000     
13519汇丰中银五八购Ａ0.315+18.87%01/08/202598.050     
13799汇丰国君五九购Ａ0.234+14.15%25/09/202598.050     
13721汇丰摩通五八购Ａ0.198+14.45%22/08/2025100.680     
13761汇丰瑞银五九购Ｃ0.136+14.29%02/09/2025102.880     
13961汇丰星展五八购Ａ0.156+17.29%26/08/2025102.980     
14105汇丰国君五八购Ａ0.163+14.79%26/08/2025102.980     
13917汇丰信证五八购Ａ0.224+14.29%25/08/2025103.880     
14173汇丰中银五八购Ｂ0.1850.00%18/08/2025103.980     
14008汇丰花旗五九购Ｂ0.141+11.90%02/09/2025106.000     
14163汇丰摩利五八购Ｂ0.1380.00%26/08/2025106.100     
14183汇丰法巴五八购Ｂ0.00%26/08/2025106.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2025 11:37
  实时报价更新时间为 26/02/2025 11:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。