58895 百度法兴六甲牛Ｇ (R 牛证)
实时 按盘价 跌0.163 -0.008 (-4.678%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.030+3.45%27/08/2026
     88.83018226百度摩利六八沽Ａ0.030+7.14%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.031+3.33%27/08/2026
     88.88015110百度花旗六九沽Ａ0.034+3.03%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.177+4.73%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
19700百度麦银六九购Ａ0.400-2.44%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.089+2.30%23/07/2026
     113.78020719百度中银六七沽Ａ0.084+5.00%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.088+4.76%23/07/2026
     113.78020770百度摩利六七沽Ａ0.084+1.20%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.083+2.47%23/07/2026
     113.78020802百度法兴六七沽Ａ0.086+2.38%23/07/2026
     113.78020823百度华泰六七沽Ａ0.089+4.71%23/07/2026
     113.88020548百度信证六七沽Ａ0.087+2.35%30/07/2026
     115.00020780百度法巴六七沽Ａ0.076+1.33%03/07/2026
     115.08021132百度花旗六六沽Ａ0.0700.00%25/06/2026
20326百度华泰六六购Ｂ0.091-9.90%05/06/2026128.280     
20480百度国君六五购Ａ0.064-13.51%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.195+2.63%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.194+1.04%24/07/2026
     131.70024326百度中银六七沽Ｂ0.201+2.03%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.195+3.17%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.197+1.03%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.191+0.53%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.201+1.01%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.196+2.08%24/07/2026
20356百度汇丰六七购Ａ0.101-6.48%03/07/2026132.880     
20464百度中银六六购Ｂ0.087-7.45%25/06/2026132.980     
20451百度法巴六六购Ａ0.044-13.73%02/06/2026136.880     
27488百度摩利六九购Ａ0.175-4.37%28/09/2026139.900     
20508百度花旗六四购Ａ0.0100.00%30/04/2026140.000     
27915百度花旗六九购Ａ0.172-3.91%21/09/2026140.000     
27969百度法兴六九购Ａ0.176-2.22%21/09/2026140.000     
28166百度瑞银六九购Ａ0.173-5.98%21/09/2026140.000     
28227百度摩通六九购Ａ0.176-1.68%21/09/2026140.000     
28265百度中银六九购Ａ0.168-6.67%21/09/2026140.000     
26819百度华泰六甲购Ａ0.187-4.59%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.056-8.20%02/07/2026145.880     
26569百度花旗六六购Ｂ0.050-12.28%24/06/2026145.980     
26664百度摩通六六购Ｂ0.051-12.07%24/06/2026145.980     
26830百度摩利六六购Ｂ0.052-10.34%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.051-12.07%24/06/2026145.980     
26904百度法巴六六购Ｂ0.054-12.90%24/06/2026145.980     
20708百度信证六四购Ａ0.0140.00%30/04/2026147.880     
29416百度法巴六五购Ａ0.0100.00%05/05/2026148.880     
27451百度摩通六十购Ａ0.163-2.98%30/10/2026151.110     
27655百度中银六十购Ａ0.159-3.05%23/10/2026151.210     
27686百度瑞银六十购Ａ0.154-5.52%23/10/2026151.210     
27718百度法巴六十购Ａ0.170-4.49%23/10/2026151.210     
27730百度法兴六十购Ａ0.158-3.07%23/10/2026151.210     
28323百度国君六十购Ａ0.163-2.98%23/10/2026151.210     
28328百度摩利六十购Ａ0.153-3.16%27/10/2026153.990     
28399百度华泰六乙购Ａ0.187-5.56%03/12/2026155.800     
25117百度摩利六七购Ａ0.025-10.71%27/07/2026159.990     
25702百度法兴六七购Ｃ0.021-8.70%20/07/2026160.090     
25790百度摩通六七购Ｃ0.023-11.54%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.023-8.00%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.022-8.33%20/07/2026160.090     
25680百度麦银六七购Ａ0.023-14.81%03/07/2026168.880     
17084百度华泰六六购Ａ0.020-23.08%25/06/2026168.980     
17474百度信证六六购Ａ0.0170.00%25/06/2026168.980     
17490百度中银六六购Ａ0.0180.00%25/06/2026168.980     
17972百度国君六六购Ａ0.019-13.64%25/06/2026168.980     
20405百度法兴六六购Ａ0.021-4.55%25/06/2026168.980     
20407百度摩通六六购Ａ0.020-9.09%25/06/2026168.980     
20427百度瑞银六六购Ａ0.019-13.64%25/06/2026168.980     
23457百度汇丰六六购Ａ0.019-9.52%25/06/2026168.980     
20760百度摩利六六购Ａ0.0110.00%08/06/2026170.990     
23555百度花旗六六购Ａ0.010-9.09%01/06/2026171.090     
25207百度摩通六七购Ａ0.019-9.52%28/07/2026173.330     
25705百度摩利六七购Ｄ0.016-11.11%21/07/2026173.430     
25795百度法兴六七购Ｄ0.018-10.00%24/07/2026173.430     
24378百度法巴六七购Ａ0.024-7.69%14/07/2026180.000     
20725百度华泰六五购Ａ0.0100.00%28/05/2026186.000     
24556百度汇丰六五购Ａ0.0100.00%21/05/2026186.100     
22539百度信证七三购Ａ0.073-3.95%31/03/2027188.880     
26355百度法兴七三购Ａ0.086-2.27%22/03/2027188.980     
26209百度麦银六九购Ｂ0.0560.00%30/09/2026198.880     
25187百度摩利六七购Ｂ0.0160.00%28/07/2026198.990     
24175百度法巴六八购Ａ0.017-10.53%04/08/2026208.880     
24334百度华泰六七购Ａ0.023-4.17%28/07/2026209.080     
24948百度法兴六七购Ａ0.018-10.00%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.0130.00%28/07/2026209.080     
25050百度中银六七购Ａ0.0200.00%28/07/2026209.080     
25069百度麦银六七购Ｂ0.020-4.76%31/07/2026222.222     
25386百度摩利六七购Ｃ0.0140.00%24/07/2026222.290     
25262百度花旗六七购Ａ0.015-6.25%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.0160.00%24/07/2026222.420     
25443百度中银六七购Ｂ0.0200.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.0150.00%24/07/2026222.422     
25432百度摩通六七购Ｂ0.015-6.25%24/07/2026222.422     
25456百度瑞银六七购Ａ0.0150.00%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 15:09
  实时报价更新时间为 30/04/2026 15:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。