58946 中芯汇丰七一牛Ｃ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0130.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0310.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.044+15.79%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.0150.00%23/10/2026
     45.28026641中芯中银六十沽Ａ0.019+5.56%30/10/2026
13200中芯汇丰六八购Ａ0.530-5.36%28/08/202648.000     
17673中芯信证六八购Ａ0.5300.00%21/08/202648.050     
17781中芯国君六八购Ａ0.5200.00%21/08/202648.050     
     49.38015979中芯花旗七二沽Ａ0.038+8.57%04/02/2027
     49.79019573中芯中银六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0120.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0130.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0100.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0100.00%25/09/2026
     50.88015988中芯中银七三沽Ａ0.059+11.32%31/03/2027
     51.00026417中芯中银六九沽Ｄ0.0200.00%30/09/2026
     54.95028528中芯瑞银七三沽Ａ0.076+8.57%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.065+10.17%22/03/2027
     55.00028108中芯信证七三沽Ａ0.054+8.00%31/03/2027
26805中芯信证六九购Ｄ0.365-9.88%09/09/202655.880     
27594中芯国君六九购Ｂ0.4150.00%02/09/202655.930     
27627中芯法巴六九购Ｂ0.360-8.86%02/09/202655.930     
27739中芯摩通六九购Ｃ0.355-11.25%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.375-10.71%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.3950.00%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.042+13.51%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.078+11.43%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.047+20.51%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.087+11.54%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.068+15.25%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.062+12.73%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.064+16.36%10/11/2026
18978中芯中银六九购Ａ0.270-6.90%29/09/202662.880     
19093中芯信证六九购Ａ0.235-12.96%22/09/202662.930     
19264中芯汇丰六九购Ａ0.238-11.85%22/09/202662.930     
27461中芯花旗六九购Ｂ0.244-11.27%22/09/202662.930     
27476中芯星展六九购Ａ0.265-5.36%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.060+17.65%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.061+19.61%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.104+10.64%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.100+12.36%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.097+14.12%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.109+13.54%30/11/2026
18916中芯信证六十购Ａ0.205-12.77%30/10/202668.880     
19144中芯汇丰六十购Ａ0.189-13.70%23/10/202668.930     
19562中芯瑞银六十购Ａ0.189-14.86%23/10/202668.930     
19230中芯摩通六九购Ｂ0.159-16.32%30/09/202668.990     
26787中芯法巴六九购Ａ0.160-14.89%23/09/202669.000     
19343中芯中银六九购Ｂ0.169-13.33%23/09/202669.040     
19350中芯瑞银六九购Ａ0.159-18.04%23/09/202669.040     
19435中芯法兴六九购Ａ0.158-18.56%23/09/202669.040     
19499中芯华泰六九购Ａ0.150-18.03%23/09/202669.040     
27262中芯国君六九购Ａ0.148-17.32%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.097+8.99%13/01/2027
26559中芯中银六十购Ｄ0.180-12.62%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.096+10.34%02/02/2027
15879中芯信证七二购Ｂ0.137-9.87%02/02/202772.880     
15928中芯摩通七二购Ａ0.138-8.00%03/02/202773.000     
     73.81028739中芯汇丰六甲沽Ｂ0.077+10.00%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.128+5.79%29/01/2027
15868中芯花旗七二购Ａ0.130-7.80%02/02/202775.000     
26140中芯中银六九购Ｃ0.097-17.80%29/09/202675.800     
19893中芯信证六九购Ｂ0.100-18.03%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.133+5.56%05/01/2027
15917中芯汇丰七二购Ａ0.122-8.96%02/02/202776.88029995中芯中银六乙沽Ｂ0.290+3.57%31/12/2026
19838中芯花旗六九购Ａ0.088-20.00%30/09/202677.770     
26595中芯法兴六九购Ｃ0.085-21.30%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.073-21.51%23/09/202677.820     
27769中芯中银六九购Ｄ0.435-19.44%30/09/202677.880     
15989中芯国君六乙购Ｂ0.233-5.67%30/12/202678.88021496中芯信证七二沽Ａ0.154+6.21%26/02/2027
19823中芯中银六乙购Ａ0.174-11.68%30/12/202678.880     
26694中芯信证六乙购Ａ0.179-11.82%22/12/202678.888     
26905中芯法巴六乙购Ａ0.171-8.56%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.179-10.50%22/12/202678.930     
26911中芯摩通六乙购Ａ0.180-10.89%22/12/202678.930     
27026中芯华泰六乙购Ａ0.169-10.58%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.155+6.16%16/02/2027
28885中芯汇丰六乙购Ａ0.081-11.96%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.126+7.69%30/11/2026
15924中芯法巴七二购Ｂ0.137-8.67%03/02/202780.000     
15962中芯法兴七二购Ｂ0.132-8.97%03/02/202782.00029904中芯国君六乙沽Ａ0.149+7.19%31/12/2026
23604中芯中银六甲购Ａ0.120-11.76%30/11/202683.880     
27706中芯麦银六九购Ｂ0.295-18.06%29/09/202683.888     
26591中芯法兴六甲购Ａ0.126-13.10%23/11/202683.930     
28566中芯国君六甲购Ａ0.111-11.20%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.116-14.07%23/11/202683.930     
28617中芯法巴六甲购Ａ0.116-12.78%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.118-13.24%23/11/202683.930     
15969中芯麦银七二购Ａ0.125-9.42%03/02/202783.981     
29064中芯信证六乙购Ｂ0.076-12.64%31/12/202685.000     
15887中芯中银七二购Ａ0.179-9.14%25/02/202785.880     
29053中芯花旗六乙购Ｂ0.066-10.81%31/12/202685.900     
28909中芯华泰六甲购Ａ0.096-12.73%10/11/202686.000     
29076中芯法巴七一购Ａ0.071-12.35%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.074-9.76%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.058-10.77%18/12/202687.880     
15696中芯法兴七二购Ａ0.099-8.33%26/02/202788.000     
15877中芯信证七二购Ａ0.112-10.40%26/02/202788.880     
28774中芯中银六甲购Ｄ0.102-10.53%30/11/202688.880     
16131中芯华泰七二购Ａ0.161-8.00%10/02/202790.000     
23994中芯中银六甲购Ｂ0.088-14.56%30/11/202691.000     
24534中芯法巴六十购Ａ0.037-19.57%05/10/202691.880     
25537中芯信证六九购Ｃ0.037-21.28%25/09/202691.928     
26059中芯华泰六九购Ｂ0.032-17.95%25/09/202691.930     
26354中芯法兴六九购Ｂ0.037-19.57%25/09/202691.930     
15987中芯中银七二购Ｂ0.156-11.86%26/02/202792.880     
24319中芯中银六十购Ｃ0.068-20.00%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.064-12.33%29/01/202795.000     
20041中芯麦银六甲购Ａ0.052-17.46%02/11/202698.100     
25849中芯法巴六十购Ｃ0.044-16.98%26/10/202698.100     
20291中芯信证六十购Ｂ0.046-17.86%26/10/202698.150     
20471中芯华泰六十购Ａ0.046-14.81%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.039-15.22%26/10/202698.150     
20581中芯中银六十购Ａ0.047-18.97%26/10/202698.150     
25570中芯摩通六十购Ａ0.043-14.00%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.041-16.33%26/10/202698.150     
25792中芯法兴六十购Ａ0.051-17.74%26/10/202698.150     
25800中芯星展六十购Ａ0.050-21.88%26/10/202698.150     
29084中芯国君六甲购Ｂ0.065-12.16%30/11/202699.000     
15638中芯法巴七二购Ａ0.081-10.00%02/02/202799.990     
14877中芯国君七一购Ａ0.062-11.43%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.068-11.69%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.062-12.68%30/11/2026101.000     
24841中芯麦银六九购Ａ0.023-14.81%29/09/2026101.888     
14840中芯汇丰七一购Ａ0.056-11.11%07/01/2027103.880     
17584中芯中银六十购Ｂ0.039-17.02%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.033-13.16%23/10/2026104.980     
14728中芯信证七一购Ａ0.058-10.77%29/01/2027105.000     
29889中芯法兴七一购Ａ0.060-9.09%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.084-14.29%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.038-17.39%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.046-11.54%11/01/2027108.880     
29975中芯摩通七一购Ａ0.053-8.62%29/01/2027108.880     
29142中芯瑞银六甲购Ｂ0.038-17.39%13/11/2026109.380     
15251中芯华泰七三购Ａ0.072-8.86%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.055-12.70%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.046-13.21%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.084-12.50%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.065-14.47%31/12/2026115.000     
14206中芯华泰七一购Ａ0.063-10.00%04/01/2027118.000     
14567中芯国君七四购Ａ0.051-7.27%06/04/2027118.280     
14289中芯信证七三购Ａ0.058-10.77%31/03/2027120.000     
29909中芯国君六乙购Ａ0.030-14.29%03/12/2026125.000     
29860中芯信证六甲购Ａ0.036-14.29%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.035-7.89%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.040-13.04%31/12/2026138.880     
13132中芯法巴七三购Ａ0.048-5.88%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/08/2026 10:14
  实时报价更新时间为 19/08/2026 10:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。