59718 比迪瑞银四乙牛Ｆ (R 牛证)
实时 按盘价 跌0.129 -0.014 (-9.790%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     184.20024771比迪瑞银四乙沽Ａ0.0110.00%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.0100.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.0100.00%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.0150.00%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽Ａ0.096+5.49%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.106+9.28%25/09/2025
     194.78027379比迪中银五十沽Ａ0.103+6.19%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.097+10.23%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.110+10.00%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.105+7.14%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.109+9.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.111+7.77%03/10/2025
     195.00022041比迪摩利四甲沽Ａ0.0100.00%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.0100.00%30/12/2024
     199.90027574比迪国君五五沽Ａ0.113+15.31%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.109+18.48%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.100+16.28%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.104+23.81%12/05/2025
     199.90027687比迪星展五五沽Ａ0.099+16.47%12/05/2025
     200.00027483比迪信证五五沽Ａ0.124+13.76%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.044+15.79%28/03/2025
     207.80025643比迪瑞银四乙沽Ｂ0.0100.00%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.0100.00%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.0100.00%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.0150.00%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.0110.00%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽Ａ0.0100.00%19/12/2024
     207.80026121比迪瑞银五三沽Ａ0.047+14.63%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.049+22.50%28/03/2025
     207.80027083比迪国君五三沽Ａ0.047+17.50%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.0100.00%30/12/2024
     208.00025727比迪中银五四沽Ａ0.035+20.69%07/04/2025
24189比迪中银五一购Ａ0.245-24.62%02/01/2025237.900     
21543比迪法巴五一购Ａ0.247-16.27%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.245-19.67%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.265-17.19%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.265-18.46%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.255-17.74%24/12/2024238.200     
26941比迪国君四乙购Ｂ0.240-23.81%24/12/2024238.200     
     248.68028263比迪汇丰五四沽Ａ0.172+17.01%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.169+14.97%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.180+14.65%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.190+13.10%28/03/2025
22493比迪韩投四乙购Ａ0.139-29.08%18/12/2024248.88028013比迪花旗五四沽Ａ0.178+14.10%07/04/2025
     248.88028667比迪中银五三沽Ａ0.176+14.29%28/03/2025
23162比迪汇丰四乙购Ａ0.144-26.53%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.152-26.21%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.149-25.87%11/12/2024249.080     
24296比迪国君四乙购Ａ0.121-32.02%11/12/2024249.080     
26131比迪花旗四乙购Ａ0.147-26.13%11/12/2024249.080     
24948比迪摩利四甲购Ａ0.104-30.67%28/11/2024249.990     
24957比迪中银四乙购Ａ0.145-25.64%30/12/2024250.100     
     257.80028821比迪摩利五三沽Ｂ0.223+14.36%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.227+14.07%28/03/2025
25911比迪摩利五一购Ａ0.160-20.40%27/01/2025258.00028112比迪摩通五四沽Ａ0.238+12.26%07/04/2025
26793比迪中银五二购Ａ0.217-16.54%28/02/2025259.800     
21814比迪法巴五三购Ａ0.202-17.21%04/03/2025260.00027939比迪华泰五四沽Ａ0.227+14.07%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.204-15.70%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.227-17.45%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.215-14.00%25/02/2025260.200     
25243比迪花旗五二购Ａ0.218-16.15%25/02/2025260.200     
26719比迪星展五二购Ａ0.228-17.09%25/02/2025260.200     
27039比迪国君五二购Ｂ0.214-16.08%25/02/2025260.200     
24918比迪信证五二购Ａ0.132-23.70%25/02/2025275.000     
25015比迪国君五二购Ａ0.107-21.32%18/02/2025275.200     
25031比迪法兴五二购Ａ0.127-21.12%18/02/2025275.200     
25585比迪摩利五二购Ａ0.120-20.00%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.121-20.39%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.119-22.73%18/02/2025275.200     
25821比迪华泰五二购Ａ0.124-20.00%18/02/2025275.200     
26167比迪韩投五二购Ａ0.122-19.74%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.115-23.33%18/02/2025275.200     
21815比迪法巴五七购Ａ0.237-13.82%03/07/2025280.000     
23456比迪摩通五六购Ａ0.260-13.33%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.260-13.33%25/06/2025280.200     
26876比迪韩投五六购Ａ0.310-10.14%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.320-9.86%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.385-9.41%04/11/2025282.110     
26376比迪花旗五三购Ａ0.155-15.30%27/03/2025295.000     
25728比迪中银五五购Ａ0.159-15.87%30/05/2025299.790     
24949比迪摩利五五购Ａ0.160-13.51%29/05/2025299.990     
24902比迪法巴五十购Ａ0.246-10.55%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.168-12.95%22/05/2025300.190     
25376比迪法兴五五购Ａ0.167-15.66%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.161-17.01%22/05/2025300.190     
25506比迪摩通五五购Ａ0.170-13.71%22/05/2025300.190     
25676比迪国君五五购Ａ0.147-15.03%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.280-11.11%25/09/2025300.200     
25792比迪星展四乙购Ａ0.010-44.44%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.0150.00%13/12/2024318.200     
26068比迪摩通四乙购Ｃ0.010-37.50%13/12/2024318.200     
26126比迪汇丰四乙购Ｃ0.0100.00%13/12/2024318.200     
25799比迪信证五七购Ａ0.128-18.47%04/07/2025320.000     
27570比迪国君五六购Ａ0.153-13.07%26/06/2025320.200     
27630比迪摩利五六购Ａ0.137-12.18%26/06/2025320.200     
27707比迪中银五六购Ａ0.136-14.47%26/06/2025320.200     
27767比迪花旗五四购Ａ0.099-16.81%07/04/2025320.200     
27787比迪摩通五四购Ａ0.096-14.29%30/04/2025328.880     
28865比迪法巴五五购Ａ0.00%06/05/2025340.000     
27849比迪瑞银五四购Ａ0.056-21.13%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.056-18.84%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.048-17.24%14/04/2025359.080     
28861比迪星展五四购Ｂ0.052-18.75%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.055-17.91%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.084-11.58%03/07/2025380.000     
28163比迪华泰五四购Ａ0.031-18.42%09/04/2025380.000     
28953比迪法兴五六购Ａ0.078-16.13%26/06/2025380.200     
28748比迪中银五八购Ａ0.091-17.27%28/08/2025382.000     
28554比迪麦银五五购Ａ0.061-11.59%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.032-20.00%07/04/2025402.600     
28229比迪国君五三购Ａ0.034-19.05%28/03/2025402.800     
28070比迪信证五四购Ａ0.028-17.65%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.028-15.15%16/04/2025410.110     
28396比迪星展五四购Ａ0.020-28.57%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.023-17.86%09/04/2025415.880     
28467比迪摩利五四购Ａ0.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.020-16.67%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.021-12.50%08/04/2025416.080     
28176比迪中银五六购Ｂ0.043-21.82%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.043-14.00%27/06/2025444.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/11/2024 17:59
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。