60894 平安摩利八十牛Ｃ (R 牛证)
实时 按盘价 升0.133 +0.016 (+13.675%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.043-6.52%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.036-21.74%27/07/2026
     44.07023292平安摩利六七沽Ａ0.045-4.26%27/07/2026
     44.09021841平安华泰六八沽Ａ0.0500.00%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0180.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.530+6.00%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.044-16.98%02/06/2026
     50.94023519平安华泰六六沽Ａ0.048-2.04%02/06/2026
     50.94023579平安摩通六六沽Ａ0.051-7.27%02/06/2026
     50.94023606平安国君六六沽Ａ0.030-16.67%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.040-21.57%02/06/2026
     50.99023309平安摩利六六沽Ａ0.052-11.86%09/06/2026
     51.03823651平安信证六六沽Ａ0.0490.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.045-11.76%17/12/2026
     53.83019397平安中银六乙沽Ａ0.043-14.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.049-10.91%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.044-15.38%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.045-11.76%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.045-15.09%24/12/2026
     53.88021294平安信证六乙沽Ａ0.045-10.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.053-8.62%17/12/2026
     54.95024403平安中银六六沽Ｂ0.088-22.12%30/06/2026
     54.95024412平安国君六六沽Ｂ0.089-20.54%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.107-10.08%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.090-16.67%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.090-15.89%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.095-12.84%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.101-20.47%30/06/2026
     55.00024209平安法巴六七沽Ａ0.116-14.71%08/07/2026
29536平安汇丰六四购Ａ1.380+15.00%15/04/202660.000     
20349平安法兴六三购Ａ1.000+21.95%10/03/202663.000     
20668平安摩利六三购Ａ0.940+18.99%18/03/202663.990     
20913平安中银六三购Ａ0.910+19.74%11/03/202664.040     
20990平安汇丰六三购Ａ0.920+21.05%11/03/202664.040     
21107平安华泰六三购Ａ0.920+19.48%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.148-8.64%26/04/2027
     65.88024221平安摩通七五沽Ａ0.156-8.77%03/05/2027
     65.93024881平安信证七四沽Ａ0.141-7.24%26/04/2027
13049平安麦银六二购Ａ0.3900.00%03/02/202666.660     
20707平安信证六三购Ａ0.630+32.63%18/03/202668.080     
21072平安法巴六三购Ａ0.580+31.82%11/03/202668.100     
20934平安法兴六三购Ｂ0.580+31.82%11/03/202668.130     
21029平安摩通六三购Ａ0.600+29.03%11/03/202668.130     
21118平安瑞银六三购Ａ0.590+29.67%11/03/202668.130     
21290平安汇丰六三购Ｂ0.570+32.56%11/03/202668.130     
21619平安国君六三购Ａ0.580+31.82%11/03/202668.130     
26810平安中银六三购Ｂ0.570+31.03%11/03/202668.130     
18693平安摩通八乙购Ａ0.365+5.80%22/12/202868.880     
19522平安摩利八十购Ａ0.305+3.39%25/10/202869.990     
21360平安法巴八十购Ａ0.295+5.36%18/10/202870.000     
21840平安华泰六六购Ａ0.690+21.05%29/06/202670.900     
25079平安法巴六乙购Ａ0.181+15.29%23/12/202672.830     
24255平安信证六乙购Ａ0.187+12.65%31/12/202672.880     
24478平安中银六乙购Ａ0.181+13.84%23/12/202672.930     
24489平安摩通六乙购Ａ0.188+13.94%23/12/202672.930     
24507平安花旗六乙购Ａ0.183+13.66%23/12/202672.930     
24509平安法兴六乙购Ａ0.181+13.84%23/12/202672.930     
24911平安瑞银六乙购Ａ0.185+10.78%23/12/202672.930     
25151平安汇丰六乙购Ａ0.184+14.29%23/12/202672.930     
22565平安摩利六五购Ａ0.520+25.30%28/05/202672.990     
23104平安花旗六五购Ａ0.540+25.58%20/05/202673.000     
22758平安瑞银六五购Ｂ0.550+20.88%20/05/202673.040     
22774平安中银六五购Ｂ0.560+23.08%20/05/202673.040     
22840平安摩通六五购Ａ0.560+27.27%20/05/202673.040     
22911平安法巴六五购Ｂ0.530+26.19%20/05/202673.040     
23466平安法兴六六购Ａ0.510+21.43%30/06/202675.000     
16071平安花旗六四购Ａ0.325+31.05%21/04/202676.880     
21884平安摩通六四购Ａ0.315+29.63%14/04/202676.900     
21970平安汇丰六四购Ｂ0.295+32.88%14/04/202676.920     
21746平安摩利六四购Ａ0.300+31.00%14/04/202676.930     
21829平安瑞银六四购Ａ0.305+28.69%14/04/202676.930     
21849平安法巴六四购Ａ0.295+33.48%14/04/202676.930     
21992平安中银六四购Ａ0.310+33.62%14/04/202676.930     
22371平安国君六四购Ａ0.300+36.36%14/04/202676.930     
19005平安花旗六二购Ａ0.0100.00%04/02/202677.770     
22421平安信证六五购Ａ0.350+25.00%29/05/202680.180     
23622平安汇丰六五购Ａ0.345+39.11%21/05/202680.220     
22523平安中银六五购Ａ0.330+22.22%21/05/202680.230     
22556平安法巴六五购Ａ0.305+27.62%21/05/202680.230     
22611平安瑞银六五购Ａ0.335+31.37%21/05/202680.230     
23349平安国君六五购Ａ0.315+21.15%21/05/202680.230     
23520平安华泰六五购Ａ0.335+26.42%21/05/202680.230     
23282平安麦银六九购Ａ0.660+15.79%30/09/202681.188     
23630平安摩利六六购Ａ0.280+29.03%18/06/202683.990     
25096平安摩通六六购Ｂ0.290+21.34%18/06/202684.040     
25112平安中银六六购Ｂ0.265+26.19%11/06/202684.040     
25118平安瑞银六六购Ｂ0.290+24.46%18/06/202684.040     
23652平安信证六六购Ａ0.218+25.29%30/06/202688.880     
23806平安麦银六七购Ａ0.280+23.35%08/07/202688.888     
23814平安中银六六购Ａ0.197+25.48%23/06/202688.930     
23837平安法巴六六购Ａ0.218+26.01%23/06/202688.930     
23875平安摩通六六购Ａ0.231+24.86%23/06/202688.930     
23914平安国君六六购Ａ0.203+23.03%23/06/202688.930     
23920平安瑞银六六购Ａ0.217+24.71%23/06/202688.930     
24103平安花旗六六购Ａ0.206+27.16%23/06/202688.930     
24160平安汇丰六六购Ａ0.195+23.42%23/06/202688.930     
24185平安华泰六六购Ｂ0.219+19.67%23/06/202688.930     
24473平安星展六六购Ａ0.217+24.71%23/06/202688.930     
24244平安摩利六七购Ａ0.205+25.77%13/07/202691.990     
24477平安中银六七购Ａ0.191+26.49%06/07/202692.040     
24510平安法兴六七购Ａ0.184+24.32%06/07/202692.040     
25224平安华泰六十购Ａ0.00%02/10/202698.000     
25407平安信证六八购Ａ0.1940.00%24/08/2026105.180     
25425平安法巴六十购Ａ0.00%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 10:01
  实时报价更新时间为 03/02/2026 10:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。