61015 平安瑞银八十牛Ｊ (R 牛证)
实时 按盘价 跌0.030 -0.005 (-14.286%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.062+5.08%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.054+8.00%27/07/2026
     44.07023292平安摩利六七沽Ａ0.049+8.89%27/07/2026
     44.09021841平安华泰六八沽Ａ0.052+4.00%03/08/2026
     44.98021987平安国君六四沽Ａ0.0100.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.365-3.95%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.071+12.70%02/06/2026
     50.94023519平安华泰六六沽Ａ0.065+10.17%02/06/2026
     50.94023579平安摩通六六沽Ａ0.066+6.45%02/06/2026
     50.94023606平安国君六六沽Ａ0.068+13.33%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.066+11.86%02/06/2026
     50.99023309平安摩利六六沽Ａ0.074+12.12%09/06/2026
     51.03823651平安信证六六沽Ａ0.073+10.61%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.080+5.26%17/12/2026
     53.83019397平安中银六乙沽Ａ0.081+3.85%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.081+6.58%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.080+6.67%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.079+6.76%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.081+5.19%24/12/2026
     53.88021294平安信证六乙沽Ａ0.079+5.33%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.083+5.06%17/12/2026
     54.95024403平安中银六六沽Ｂ0.220+8.37%30/06/2026
     54.95024412平安国君六六沽Ｂ0.217+7.96%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.192+7.26%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.198+10.61%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.194+10.86%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.186+7.51%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.197+8.24%30/06/2026
     55.00024209平安法巴六七沽Ａ0.217+7.96%08/07/2026
29536平安汇丰六四购Ａ0.430-10.42%15/04/202660.000     
20668平安摩利六三购Ａ0.017-69.09%18/03/202663.990     
     65.83024558平安汇丰七四沽Ａ0.220+3.29%26/04/2027
     65.83026023平安法兴七四沽Ａ0.223+4.69%26/04/2027
     65.88024221平安摩通七五沽Ａ0.228+3.17%03/05/2027
     65.93024881平安信证七四沽Ａ0.218+3.32%26/04/2027
20707平安信证六三购Ａ0.0100.00%18/03/202668.080     
18693平安摩通八乙购Ａ0.235-3.69%22/12/202868.880     
19522平安摩利八十购Ａ0.182-3.70%25/10/202869.990     
21360平安法巴八十购Ａ0.180-3.74%18/10/202870.000     
21840平安华泰六六购Ａ0.170-13.27%29/06/202670.900     
26987平安信证六七购Ａ0.00%06/07/202670.900     
25079平安法巴六乙购Ａ0.076-6.17%23/12/202672.830     
24255平安信证六乙购Ａ0.079-7.06%31/12/202672.880     
24478平安中银六乙购Ａ0.078-7.14%23/12/202672.930     
24489平安摩通六乙购Ａ0.082-8.89%23/12/202672.930     
24507平安花旗六乙购Ａ0.077-6.10%23/12/202672.930     
24509平安法兴六乙购Ａ0.077-3.75%23/12/202672.930     
24911平安瑞银六乙购Ａ0.080-5.88%23/12/202672.930     
25151平安汇丰六乙购Ａ0.077-4.94%23/12/202672.930     
26550平安国君六乙购Ａ0.087-2.25%23/12/202672.930     
22565平安摩利六五购Ａ0.090-15.09%28/05/202672.990     
23104平安花旗六五购Ａ0.084-16.00%20/05/202673.000     
22758平安瑞银六五购Ｂ0.090-15.09%20/05/202673.040     
22774平安中银六五购Ｂ0.081-12.90%20/05/202673.040     
22840平安摩通六五购Ａ0.090-14.29%20/05/202673.040     
22911平安法巴六五购Ｂ0.078-15.22%20/05/202673.040     
23466平安法兴六六购Ａ0.109-11.38%30/06/202675.000     
26730平安信证六六购Ｂ0.112-19.42%23/06/202675.050     
16071平安花旗六四购Ａ0.018-25.00%21/04/202676.880     
21884平安摩通六四购Ａ0.012-25.00%14/04/202676.900     
21970平安汇丰六四购Ｂ0.0110.00%14/04/202676.920     
21746平安摩利六四购Ａ0.010-33.33%14/04/202676.930     
21829平安瑞银六四购Ａ0.0150.00%14/04/202676.930     
21849平安法巴六四购Ａ0.013-13.33%14/04/202676.930     
21992平安中银六四购Ａ0.011-8.33%14/04/202676.930     
22371平安国君六四购Ａ0.011-26.67%14/04/202676.930     
26306平安信证七三购Ａ0.080-9.09%31/03/202778.880     
26488平安中银七三购Ａ0.080-6.98%22/03/202778.930     
26500平安法兴七三购Ａ0.079-5.95%22/03/202778.930     
26571平安花旗七三购Ａ0.078-7.14%22/03/202778.930     
22421平安信证六五购Ａ0.040-18.37%29/05/202680.180     
23622平安汇丰六五购Ａ0.037-21.28%21/05/202680.220     
22523平安中银六五购Ａ0.036-14.29%21/05/202680.230     
22556平安法巴六五购Ａ0.034-15.00%21/05/202680.230     
22611平安瑞银六五购Ａ0.041-19.61%21/05/202680.230     
23349平安国君六五购Ａ0.033-13.16%21/05/202680.230     
23520平安华泰六五购Ａ0.041-12.77%21/05/202680.230     
23282平安麦银六九购Ａ0.229-7.66%30/09/202681.188     
23630平安摩利六六购Ａ0.043-14.00%18/06/202683.990     
25096平安摩通六六购Ｂ0.046-11.54%18/06/202684.040     
25112平安中银六六购Ｂ0.043-14.00%11/06/202684.040     
25118平安瑞银六六购Ｂ0.044-15.38%18/06/202684.040     
26651平安法兴六九购Ａ0.120-6.25%30/09/202686.000     
26863平安中银六九购Ａ0.111-11.90%23/09/202686.050     
26921平安星展六九购Ａ0.1270.00%23/09/202686.050     
23652平安信证六六购Ａ0.035-14.63%30/06/202688.880     
26782平安法巴六十购Ｂ0.115-10.85%05/10/202688.880     
23806平安麦银六七购Ａ0.054-5.26%08/07/202688.888     
23814平安中银六六购Ａ0.025-16.67%23/06/202688.930     
23837平安法巴六六购Ａ0.034-8.11%23/06/202688.930     
23875平安摩通六六购Ａ0.036-10.00%23/06/202688.930     
23914平安国君六六购Ａ0.032-3.03%23/06/202688.930     
23920平安瑞银六六购Ａ0.031-13.89%23/06/202688.930     
24103平安花旗六六购Ａ0.028-9.68%23/06/202688.930     
24160平安汇丰六六购Ａ0.030-18.92%23/06/202688.930     
24185平安华泰六六购Ｂ0.031-16.22%23/06/202688.930     
24473平安星展六六购Ａ0.041-12.77%23/06/202688.930     
24244平安摩利六七购Ａ0.035-10.26%13/07/202691.990     
24477平安中银六七购Ａ0.031-13.89%06/07/202692.040     
24510平安法兴六七购Ａ0.029-12.12%06/07/202692.040     
25224平安华泰六十购Ａ0.060-7.69%02/10/202698.000     
25407平安信证六八购Ａ0.0370.00%24/08/2026105.180     
25704平安汇丰六八购Ａ0.038-9.52%24/08/2026105.180     
25846平安法巴六八购Ａ0.030-6.25%17/08/2026105.200     
25689平安摩通六八购Ａ0.037-9.76%17/08/2026105.280     
25734平安中银六八购Ａ0.031-13.89%17/08/2026105.280     
25757平安瑞银六八购Ａ0.037-7.50%17/08/2026105.280     
26051平安国君六八购Ａ0.040-11.11%17/08/2026105.280     
26058平安华泰六八购Ａ0.030-14.29%17/08/2026105.280     
25425平安法巴六十购Ａ0.050-7.41%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/03/2026 14:39
  实时报价更新时间为 12/03/2026 14:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。