61420 恒指瑞银八十牛Ｐ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.123+68.49%28/05/2026
     23,28323125恒指中银六五沽Ａ0.122+74.29%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.126+75.00%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.123+68.49%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.125+60.26%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.128+64.10%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.206+27.95%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.222+35.37%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.1680.00%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.208+27.61%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.139+67.47%28/05/2026
     23,40027242恒指国君六八沽Ａ0.1690.00%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.184+48.39%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.189+50.00%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.187+54.55%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.189+54.92%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.242+35.20%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.208+46.48%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.036+260.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.036+227.27%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.036+227.27%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.035+133.33%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.035+150.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.036+200.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.041+241.67%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.044+193.33%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.197+43.80%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.203+46.04%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.184+35.29%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.200+43.88%29/06/2026
     24,27824182恒指中银六六沽Ａ0.188+39.26%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.188+36.23%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.201+44.60%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.215+22.86%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.1780.00%28/08/2026
     24,37826491恒指中银六八沽Ａ0.226+29.89%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.240+34.08%28/08/2026
     24,38025170恒指国君六六沽Ａ0.201+39.58%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.214+41.72%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.255+30.77%28/08/2026
     24,87520720恒指中银六三沽Ａ0.082+215.38%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.069+122.58%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.079+182.14%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.080+196.30%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.068+161.54%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.167+56.07%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.162+55.77%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.160+53.85%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.164+50.46%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.165+52.78%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.170+53.15%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.078+178.57%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.095+196.87%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.095+171.43%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.182+51.67%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.173+49.14%28/05/2026
25830恒指摩通六乙购Ａ0.290-17.14%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.265-15.87%30/12/202625,000     
27569恒指国君六乙购Ａ0.320-14.67%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.1970.00%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.255+30.77%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.255+28.14%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.250+33.69%30/07/2026
     25,10024312恒指国君六五沽Ａ0.183+47.58%28/05/2026
25985恒指汇丰六乙购Ａ0.265-11.67%30/12/202625,125     
26149恒指法兴六乙购Ａ0.255-19.05%30/12/202625,125     
27695恒指摩利六乙购Ａ0.290-12.12%30/12/202625,125     
29583恒指中银六乙购Ａ0.3350.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.275+27.31%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.160+128.57%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.140+89.19%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.0710.00%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.0620.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.140+89.19%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.138+91.67%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.0750.00%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.155+82.35%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.280+29.03%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.2150.00%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.270+24.42%30/07/2026
     26,10025455恒指国君六七沽Ａ0.2280.00%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.295+27.16%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.300+27.66%30/07/2026
22978恒指摩通六五购Ｂ0.036-36.84%28/05/202626,600     
23939恒指法巴六五购Ａ0.033-37.74%28/05/202626,600     
23090恒指瑞银六五购Ａ0.030-37.50%28/05/202626,733     
23126恒指中银六五购Ａ0.028-36.36%28/05/202626,733     
23146恒指花旗六五购Ｂ0.032-34.69%28/05/202626,733     
23203恒指摩利六五购Ａ0.028-40.43%28/05/202626,733     
23235恒指法兴六五购Ｂ0.032-37.25%28/05/202626,733     
23637恒指国君六五购Ａ0.031-40.38%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.030-37.50%28/05/202626,733     
23799恒指中银六六购Ａ0.042-31.15%29/06/202627,600     
26389恒指国君六六购Ａ0.043-44.87%29/06/202627,688     
24109恒指花旗六六购Ａ0.045-33.82%29/06/202627,737     
23979恒指摩通六六购Ａ0.050-29.58%29/06/202627,738     
24012恒指瑞银六六购Ａ0.047-29.85%29/06/202627,738     
24052恒指摩利六六购Ａ0.047-30.88%29/06/202627,738     
24093恒指法兴六六购Ａ0.046-32.35%29/06/202627,738     
24099恒指汇丰六六购Ａ0.046-32.35%29/06/202627,738     
22977恒指摩通六五购Ａ0.019-38.71%28/05/202628,200     
23087恒指法兴六五购Ａ0.017-37.04%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.015-37.50%28/05/202628,341     
23105恒指花旗六五购Ａ0.018-28.00%28/05/202628,341     
23128恒指中银六五购Ｂ0.017-32.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.016-36.00%28/05/202628,341     
23204恒指摩利六五购Ｂ0.016-36.00%28/05/202628,341     
26361恒指摩通六八购Ｂ0.049-25.76%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.065-22.62%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.045-25.00%28/08/202628,642     
26493恒指中银六八购Ａ0.042-26.32%28/08/202628,642     
26532恒指摩利六八购Ａ0.0640.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.044-24.14%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0100.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.034-26.09%30/07/202629,000     
25461恒指瑞银六七购Ａ0.030-30.23%30/07/202629,145     
25519恒指法兴六七购Ｂ0.030-30.23%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.030-28.57%30/07/202629,145     
26083恒指摩利六七购Ａ0.034-26.09%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.068-20.93%30/12/202630,000     
21063恒指法巴六乙购Ａ0.064-18.99%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.026-27.78%30/07/202630,000     
25454恒指国君六七购Ａ0.023-34.29%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.059-22.37%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.060-18.92%30/12/202630,150     
20048恒指花旗六乙购Ａ0.058-22.67%30/12/202630,150     
20108恒指中银六乙购Ｂ0.070-7.89%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.062-19.48%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.024-27.27%30/07/202630,150     
25496恒指花旗六七购Ａ0.023-30.30%30/07/202630,150     
25517恒指法兴六七购Ａ0.025-26.47%30/07/202630,150     
25662恒指汇丰六七购Ａ0.026-23.53%30/07/202630,150     
26085恒指摩利六七购Ｂ0.028-26.32%30/07/202630,150     
26358恒指摩通六八购Ａ0.038-26.92%28/08/202630,500     
26606恒指法巴六八购Ａ0.0450.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0430.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.034-20.93%28/08/202630,653     
24377恒指花旗七一购Ａ0.056-20.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.054-19.40%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/03/2026 12:57
  实时报价更新时间为 23/03/2026 13:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。