62219 华虹摩通六七牛Ｈ (R 牛证)
实时 按盘价 升0.345 +0.040 (+13.115%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.090-14.29%30/09/2026
18064华虹信证六七购Ａ1.280+4.92%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.120+7.69%30/04/202642.500     
16630华虹中银六四购Ａ1.120+4.67%23/04/202642.550     
16659华虹摩通六四购Ａ1.120+7.69%23/04/202642.550     
16670华虹瑞银六四购Ａ1.160+7.41%23/04/202642.550     
17218华虹华泰六四购Ａ1.120+5.66%23/04/202642.550     
17846华虹法兴六四购Ａ1.120+2.75%23/04/202642.550     
17856华虹汇丰六四购Ａ1.120+7.69%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.033-5.71%23/09/2026
     42.88020016华虹中银六九沽Ａ0.019-5.00%30/09/2026
18876华虹摩利六四购Ａ1.110+6.73%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.035-10.26%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.030-11.76%21/09/2026
18917华虹信证六七购Ｂ0.980+8.89%27/07/202650.880     
19059华虹汇丰六七购Ａ0.980+6.52%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.038-17.39%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0330.00%30/07/2026
19312华虹中银六甲购Ａ0.970+5.43%27/11/202655.000     
19232华虹摩通六七购Ａ0.890+7.23%30/07/202656.660     
20252华虹法兴六五购Ａ0.830+6.41%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.051-17.74%29/06/2026
19467华虹信证六六购Ａ0.710+5.97%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.093-14.68%29/07/2026
19518华虹摩利六六购Ａ0.710+9.23%29/06/202666.990     
19676华虹中银六六购Ａ0.710+4.41%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.700+9.38%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.023-20.69%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.076-10.59%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.081-7.95%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.083-9.78%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.090-7.22%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.082-9.89%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.076-9.52%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.081-10.99%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.0150.00%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.018-28.00%08/04/2026
     72.00021316华虹中银六四沽Ａ0.030-26.83%29/04/2026
19739华虹华泰六六购Ａ0.610+8.93%26/06/202672.800     
19753华虹汇丰六六购Ａ0.580+7.41%02/06/202673.470     
20249华虹信证六五购Ａ0.570+11.76%26/05/202673.500     
19857华虹中银六五购Ａ0.570+11.76%26/05/202673.520     
19880华虹摩通六五购Ａ0.6200.00%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.147-13.02%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.147-16.95%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.156-13.81%30/07/2026
23603华虹中银六六购Ｂ0.520+10.64%30/06/202680.880     
19784华虹信证六七购Ｃ0.510+10.87%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.232-10.77%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.219-14.12%27/07/2026
21730华虹中银六八购Ａ0.250+9.17%28/08/202688.880     
19946华虹麦银六七购Ａ0.460+10.84%10/07/202688.888     
22926华虹信证六八购Ａ0.241+13.15%21/08/202688.888     
20092华虹摩利六七购Ａ0.430+14.67%03/07/202688.930     
21026华虹摩通六七购Ｂ0.445+14.10%03/07/202688.930     
22908华虹花旗六八购Ａ0.250+9.17%21/08/202688.930     
22938华虹星展六八购Ａ0.249+10.18%21/08/202688.930     
22973华虹汇丰六八购Ａ0.248+9.25%21/08/202688.930     
23084华虹国君六八购Ａ0.255+8.97%21/08/202688.930     
20958华虹法兴六七购Ａ0.435+14.47%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.179-8.67%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.185-7.50%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.202-6.05%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.182-8.54%23/11/2026
23421华虹法巴六七购Ａ0.405+14.08%03/07/202690.00024659华虹信证六甲沽Ａ0.167-7.22%30/11/2026
23605华虹中银六七购Ａ0.440+11.39%30/07/202693.880     
21228华虹信证六四购Ｂ0.255+22.01%30/04/202696.080     
23085华虹国君六四购Ａ0.248+22.17%23/04/202696.130     
15312华虹中银六四购Ｂ0.240+25.65%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.305+17.31%02/06/202698.470     
16665华虹信证六六购Ｃ0.144+18.03%04/06/202699.880     
22257华虹法巴六五购Ｂ0.129+17.27%20/05/202699.880     
21218华虹华泰六八购Ａ0.380+11.76%03/08/202699.900     
21582华虹摩利六五购Ａ0.133+20.91%28/05/202699.900     
15072华虹摩通六五购Ｂ0.138+18.97%20/05/202699.950     
21855华虹法兴六五购Ｂ0.138+18.97%21/05/202699.950     
22182华虹花旗六五购Ａ0.134+20.72%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.255-5.56%30/12/2026
20859华虹信证六十购Ａ0.405+12.50%30/10/2026108.880     
20918华虹中银六十购Ａ0.395+14.49%30/10/2026109.000     
21148华虹摩利六九购Ａ0.360+16.13%29/09/2026113.990     
24178华虹中银六七购Ｂ0.265+17.78%30/07/2026116.880     
29874华虹信证六四购Ｃ0.034+30.77%08/04/2026117.080     
28010华虹花旗六四购Ａ0.051+27.50%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.045+28.57%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.047+34.29%08/04/2026117.270     
15102华虹星展六四购Ａ0.049+25.64%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.046+31.43%08/04/2026117.270     
25470华虹摩通六六购Ａ0.117+17.00%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.109+18.48%23/06/2026118.650     
24314华虹国君六六购Ａ0.107+17.58%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.104+19.54%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.130+20.37%30/04/2026119.000     
17393华虹中银六四购Ｃ0.094+25.33%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.081+28.57%08/04/2026125.000     
22414华虹法巴六三购Ａ0.069+21.05%30/03/2026125.100     
24321华虹中银六七购Ｃ0.205+17.14%30/07/2026127.000     
27139华虹信证六六购Ｂ0.088+20.55%30/06/2026128.880     
29896华虹法巴六六购Ａ0.086+14.67%23/06/2026128.980     
21314华虹中银六五购Ｂ0.101+23.17%29/05/2026134.700     
21393华虹麦银六六购Ａ0.125+27.55%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.085+16.44%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.080+19.40%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.081+20.90%25/06/2026134.800     
26125华虹华泰六五购Ａ0.124+18.10%27/05/2026134.800     
21460华虹法巴六五购Ａ0.079+23.44%05/05/2026138.000     
26913华虹摩利六八购Ａ0.098+16.67%28/08/2026139.990     
25033华虹法巴六八购Ａ0.107+12.63%21/08/2026140.000     
24560华虹信证六八购Ｂ0.101+17.44%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.108+16.13%21/08/2026140.090     
24790华虹中银六八购Ｂ0.098+16.67%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.114+14.00%21/08/2026140.090     
24952华虹法兴六八购Ａ0.110+14.58%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.111+16.84%21/08/2026140.090     
25098华虹摩通六八购Ａ0.110+15.79%21/08/2026140.090     
25230华虹国君六八购Ｂ0.108+14.89%21/08/2026140.090     
26663华虹中银六五购Ｃ0.050+28.21%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.048+26.32%24/04/2026145.100     
21493华虹信证六五购Ｂ0.082+22.39%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.085+23.19%21/05/2026148.980     
25114华虹中银六九购Ｂ0.204+16.57%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.149+18.25%27/07/2026150.000     
26139华虹中银六八购Ｃ0.194+9.60%31/08/2026153.000     
25440华虹摩通六十购Ａ0.107+13.83%30/10/2026168.770     
25760华虹花旗六十购Ａ0.104+14.29%23/10/2026168.870     
25842华虹法巴六十购Ａ0.00%23/10/2026168.870     
29827华虹信证六乙购Ａ0.120+12.15%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.132+9.09%22/12/2026168.980     
25634华虹中银六十购Ｂ0.203+12.15%30/10/2026169.880     
25420华虹星展六乙购Ａ0.131+11.02%18/12/2026188.000     
21870华虹中银六九购Ａ0.100+23.46%29/09/2026188.880     
25337华虹信证六八购Ｃ0.090+16.88%24/08/2026200.880     
25381华虹中银六九购Ｃ0.113+17.71%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/02/2026 13:29
  实时报价更新时间为 23/02/2026 13:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。