62424 恒指法兴七九牛Ｖ (R 牛证)
实时 按盘价 跌0.026 -0.020 (-43.478%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0150.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.0100.00%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0210.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,72623520恒指瑞银四乙沽Ａ0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.0110.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.0120.00%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.0120.00%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.0170.00%28/03/2025
     15,22423828恒指瑞银四乙沽Ｂ0.0100.00%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.0100.00%30/12/2024
     15,40022256恒指华泰四乙沽Ａ0.0100.00%30/12/2024
     16,31826671恒指瑞银五一沽Ｃ0.0100.00%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.0100.00%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.0100.00%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.012+9.09%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.0140.00%27/01/2025
     16,40026504恒指摩通五一沽Ｃ0.0110.00%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.015+7.14%27/01/2025
     16,91525007恒指汇丰四乙沽Ｃ0.0100.00%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.0100.00%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.0100.00%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.024+20.00%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.024+20.00%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.022+15.79%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.025+13.64%27/02/2025
     16,91527390恒指摩利四乙沽Ａ0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽Ｃ0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.0100.00%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.026+8.33%27/02/2025
27116恒指摩通五二购Ｄ0.330-9.59%27/02/202517,400     
27292恒指国君五二购Ｂ0.340-5.56%27/02/202517,400     
     17,41329262恒指法兴五五沽Ａ0.115+11.65%29/05/2025
     17,41329269恒指瑞银五五沽Ｂ0.114+7.55%29/05/2025
     17,41329280恒指摩利五五沽Ｂ0.00%29/05/2025
27286恒指瑞银五二购Ｃ0.335-6.94%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.330-7.04%27/02/202517,487     
27357恒指法兴五二购Ｃ0.320-7.25%27/02/202517,487     
21873恒指法巴四乙购Ａ0.410-11.83%30/12/202417,500     
     17,50029224恒指摩通五五沽Ｂ0.118+9.26%29/05/2025
     17,51226404恒指花旗五一沽Ａ0.018+28.57%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.0140.00%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.018+28.57%27/01/2025
     17,51227192恒指中银五一沽Ａ0.018+5.88%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.014+7.69%27/01/2025
     17,51227728恒指瑞银五三沽Ｆ0.059+20.41%28/03/2025
22968恒指汇丰四乙购Ｂ0.395-10.23%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.395-11.24%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.410-6.82%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.405-7.95%30/12/202417,587     
23153恒指花旗四乙购Ａ0.315-7.35%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.018+5.88%27/01/2025
     17,60026424恒指国君五一沽Ａ0.021+5.00%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.017+13.33%27/01/2025
     17,60027591恒指摩通五三沽Ｅ0.062+12.73%28/03/2025
23237恒指瑞银四乙购Ｃ0.300-9.09%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.290-10.77%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.295-9.23%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.290-10.77%30/12/202417,688     
27464恒指摩利四乙购Ａ0.295-9.23%30/12/202417,688     
     17,91029263恒指法兴五五沽Ｂ0.123+12.84%29/05/2025
     17,91029268恒指瑞银五五沽Ａ0.00%29/05/2025
     17,91029277恒指国君五五沽Ａ0.1330.00%29/05/2025
     17,91029278恒指摩利五五沽Ａ0.00%29/05/2025
26505恒指摩通五一购Ａ0.290-10.77%27/01/202518,000     
27451恒指法巴五九购Ａ0.500-7.41%29/09/202518,000     
     18,00029223恒指摩通五五沽Ａ0.128+9.40%29/05/2025
26578恒指汇丰五一购Ａ0.285-10.94%27/01/202518,090     
26582恒指法兴五一购Ａ0.280-9.68%27/01/202518,090     
26606恒指瑞银五一购Ａ0.300-9.09%27/01/202518,090     
26616恒指国君五一购Ａ0.295-7.81%27/01/202518,090     
26618恒指花旗五一购Ａ0.285-8.06%27/01/202518,090     
27191恒指中银五一购Ａ0.315-5.97%27/01/202518,090     
27465恒指摩利五一购Ａ0.280-9.68%27/01/202518,090     
     18,10927721恒指摩利五三沽Ａ0.064+12.28%28/03/2025
     18,10927726恒指瑞银五三沽Ｅ0.071+16.39%28/03/2025
     18,10927732恒指汇丰五三沽Ｄ0.067+13.56%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.073+12.31%28/03/2025
     18,20927494恒指法兴五一沽Ｃ0.025+25.00%27/01/2025
     18,20927509恒指汇丰五一沽Ｃ0.020+25.00%27/01/2025
     18,30026440恒指瑞银五一沽Ｂ0.025+25.00%27/01/2025
     18,40026303恒指摩通五一沽Ｂ0.028+21.74%27/01/2025
     18,50727906恒指摩利五四沽Ａ0.104+10.64%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.108+11.34%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.107+12.63%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.107+11.46%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.106+11.58%29/04/2025
22258恒指华泰四乙购Ａ0.209-16.40%30/12/202418,600     
     18,60027714恒指瑞银五四沽Ａ0.112+13.13%29/04/2025
     18,60027963恒指国君五四沽Ａ0.130+11.11%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.117+8.33%29/04/2025
24380恒指摩通四乙购Ｄ0.200-18.70%30/12/202418,690     
24383恒指瑞银四乙购Ｄ0.2300.00%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.205-17.34%30/12/202418,693     
22001恒指中银四乙购Ａ0.162-20.59%30/12/202418,888     
     18,90527723恒指摩利五三沽Ｂ0.101+12.22%28/03/2025
     18,90527725恒指瑞银五三沽Ｄ0.107+13.83%28/03/2025
     18,90527733恒指汇丰五三沽Ｅ0.102+15.91%28/03/2025
     18,90527783恒指法兴五三沽Ｄ0.105+14.13%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.104+16.85%28/03/2025
     18,90528932恒指瑞银五十沽Ａ0.173+5.49%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.183+7.02%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.173+6.13%30/10/2025
22816恒指法巴四乙购Ｂ0.155-22.50%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.160-19.19%30/12/202418,982     
22631恒指摩通四乙购Ａ0.155-22.50%30/12/202418,982     
22713恒指法兴四乙购Ａ0.161-18.27%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.155-19.69%30/12/202418,982     
25977恒指国君四乙购Ａ0.169-17.56%30/12/202418,982     
27541恒指摩利四乙购Ｂ0.156-22.00%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.155-21.32%30/12/202419,000     
     19,00027595恒指摩通五三沽Ｆ0.112+12.00%28/03/2025
     19,00027989恒指中银五十沽Ａ0.186+8.14%30/10/2025
29214恒指摩通五五购Ａ0.201-10.27%29/05/202519,000     
29266恒指瑞银五五购Ｃ0.192-9.86%29/05/202519,095     
29281恒指摩利五五购Ａ0.00%29/05/202519,095     
     19,10428208恒指法兴五四沽Ｃ0.136+11.48%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.139+11.20%29/04/2025
     19,20027847恒指瑞银五四沽Ｃ0.142+10.08%29/04/2025
26004恒指摩通五二购Ｂ0.200-14.89%27/02/202519,403     
     19,40328255恒指汇丰五四沽Ｄ0.152+10.95%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.152+11.76%29/04/2025
     19,40329248恒指花旗五四沽Ｅ0.145+13.28%29/04/2025
24756恒指花旗五二购Ａ0.185-15.14%27/02/202519,500     
26209恒指国君五二购Ａ0.202-12.93%27/02/202519,500     
     19,50028025恒指摩通五四沽Ｄ0.156+10.64%29/04/2025
24955恒指中银五二购Ａ0.184-14.42%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.179-14.76%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.180-15.49%27/02/202519,597     
26033恒指摩通五二购Ｃ0.179-15.57%27/02/202519,597     
26380恒指法兴五二购Ｂ0.181-13.40%27/02/202519,597     
     19,90028138恒指汇丰五四沽Ｂ0.155+11.51%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.158+8.97%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.157+9.03%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.159+10.42%29/04/2025
     20,00027846恒指瑞银五四沽Ｂ0.166+9.93%29/04/2025
     20,00027988恒指中银五九沽Ａ0.217+7.43%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.170+8.97%29/04/2025
29218恒指摩通五五购Ｂ0.179-11.82%29/05/202520,000     
29265恒指瑞银五五购Ｂ0.175-10.71%29/05/202520,100     
29283恒指摩利五五购Ｂ0.00%29/05/202520,100     
24990恒指摩通四乙购Ｅ0.043-32.81%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.040-33.33%30/12/202420,200     
27596恒指摩通五三购Ａ0.141-15.57%28/03/202520,200     
29163恒指摩利五三购Ａ0.131-15.48%28/03/202520,300     
29181恒指瑞银五三购Ａ0.134-14.65%28/03/202520,300     
25655恒指汇丰四乙购Ｆ0.039-23.53%30/12/202420,301     
29169恒指法兴五三购Ａ0.133-13.07%28/03/202520,301     
29177恒指汇丰五三购Ａ0.140-13.04%28/03/202520,301     
29249恒指花旗五三购Ａ0.133-14.74%28/03/202520,301     
     20,39828256恒指汇丰五四沽Ｅ0.175+9.38%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.179+9.15%29/04/2025
     20,40028157恒指瑞银五四沽Ｅ0.213+8.67%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.171+7.55%29/04/2025
     20,50028020恒指摩通五四沽Ｃ0.186+9.41%29/04/2025
24956恒指中银五二购Ｂ0.083-18.63%27/02/202520,888     
     20,89528233恒指摩利五四沽Ｄ0.192+7.26%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.192+8.47%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.00%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.193+8.43%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.193+7.82%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.203+7.41%29/04/2025
25750恒指瑞银五二购Ａ0.080-17.53%27/02/202520,992     
25788恒指汇丰五二购Ａ0.079-19.39%27/02/202520,992     
25790恒指摩通五二购Ａ0.086-18.87%27/02/202520,992     
25800恒指花旗五二购Ｂ0.082-18.81%27/02/202520,992     
25824恒指法兴五二购Ａ0.081-19.00%27/02/202520,992     
     21,00027998恒指瑞银五四沽Ｄ0.265+7.29%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.200+7.53%29/04/2025
29219恒指摩通五五购Ｃ0.180-11.76%29/05/202521,000     
29260恒指花旗五五购Ａ0.148-11.90%29/05/202521,105     
29264恒指瑞银五五购Ａ0.154-12.00%29/05/202521,105     
29276恒指国君五五购Ａ0.1820.00%29/05/202521,105     
29285恒指摩利五五购Ｃ0.00%29/05/202521,105     
     21,39328232恒指摩利五四沽Ｃ0.209+7.73%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.211+7.11%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.00%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.208+7.77%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.245+7.93%29/04/2025
     21,50028027恒指摩通五四沽Ｆ0.216+7.46%29/04/2025
25373恒指法兴四乙购Ｅ0.010-28.57%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.0120.00%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.0100.00%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.010-9.09%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.0120.00%30/12/202421,909     
27897恒指摩通五四购Ｂ0.048-15.79%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.255+5.81%29/04/2025
28398恒指汇丰五四购Ｅ0.044-15.38%29/04/202522,110     
28578恒指摩利五四购Ｆ0.042-16.00%29/04/202522,110     
28581恒指法兴五四购Ｆ0.045-15.09%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.045-13.46%29/04/202522,110     
28699恒指花旗五四购Ｅ0.046-16.36%29/04/202522,110     
28752恒指中银五四购Ｂ0.049-15.52%29/04/202522,110     
27851恒指瑞银五四购Ａ0.039-15.22%29/04/202523,000     
27876恒指花旗五四购Ａ0.039-9.30%29/04/202523,000     
27899恒指摩通五四购Ｃ0.039-17.02%29/04/202523,000     
27966恒指摩利五四购Ａ0.032-17.95%29/04/202523,000     
28606恒指法巴五四购Ａ0.046-9.80%29/04/202523,000     
28400恒指汇丰五四购Ｆ0.036-16.28%29/04/202523,115     
28438恒指法兴五四购Ｄ0.033-17.50%29/04/202523,115     
28544恒指国君五四购Ａ0.043-15.69%29/04/202523,115     
28751恒指中银五四购Ａ0.042-12.50%29/04/202523,115     
28021恒指摩通五四购Ｄ0.026-16.13%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.024-17.24%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.023-17.86%29/04/202523,617     
28459恒指摩利五四购Ｅ0.023-14.81%29/04/202523,617     
28483恒指法兴五四购Ｅ0.024-17.24%29/04/202523,617     
27896恒指摩通五四购Ａ0.033-15.38%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.025-16.67%29/04/202524,000     
28096恒指花旗五四购Ｄ0.020-16.67%29/04/202524,200     
28381恒指法兴五四购Ｂ0.021-12.50%29/04/202524,321     
28022恒指摩通五四购Ｅ0.021-16.00%29/04/202524,500     
28336恒指摩利五四购Ｃ0.018-14.29%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.020-13.04%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.018-14.29%29/04/202524,622     
28004恒指法兴五四购Ａ0.017-19.05%29/04/202524,900     
25830恒指摩通六乙购Ａ0.183-8.96%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.176-7.85%30/12/202625,000     
27569恒指国君六乙购Ａ0.182-7.14%30/12/202625,000     
27990恒指中银五九购Ａ0.040-13.04%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.018-14.29%29/04/202525,000     
28023恒指摩通五四购Ｆ0.020-16.67%29/04/202525,000     
28057恒指摩利五四购Ｂ0.020-13.04%29/04/202525,000     
28094恒指花旗五四购Ｃ0.017-19.05%29/04/202525,000     
28192恒指汇丰五四购Ａ0.015-16.67%29/04/202525,000     
25985恒指汇丰六乙购Ａ0.162-7.43%30/12/202625,125     
26149恒指法兴六乙购Ａ0.170-7.10%30/12/202625,125     
27695恒指摩利六乙购Ａ0.171-7.07%30/12/202625,125     
28553恒指汇丰五九购Ａ0.044-8.33%29/09/202525,125     
28607恒指瑞银五九购Ａ0.044-8.33%29/09/202525,125     
28708恒指法兴五九购Ａ0.043-12.24%29/09/202525,125     
28718恒指摩通五九购Ａ0.045-8.16%29/09/202525,125     
28002恒指瑞银五四购Ｄ0.013-13.33%29/04/202526,000     
28024恒指摩通五四购Ｇ0.016-20.00%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.0150.00%29/04/202526,000     
28093恒指花旗五四购Ｂ0.016-5.88%29/04/202526,088     
28389恒指摩利五四购Ｄ0.015-6.25%29/04/202526,130     
28382恒指法兴五四购Ｃ0.014-12.50%29/04/202526,218     
27991恒指中银五十购Ａ0.035-10.26%30/10/202527,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/12/2024 10:04
  实时报价更新时间为 05/12/2024 10:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。