62616 恒指法兴七七牛Ｇ (R 牛证)
实时 按盘价 跌0.032 -0.023 (-41.818%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0150.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.0100.00%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0210.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,72623520恒指瑞银四乙沽Ａ0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.0110.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.0120.00%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.011-8.33%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.0170.00%28/03/2025
     15,22423828恒指瑞银四乙沽Ｂ0.0100.00%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.0100.00%30/12/2024
     15,40022256恒指华泰四乙沽Ａ0.0100.00%30/12/2024
     16,31826671恒指瑞银五一沽Ｃ0.0100.00%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.0100.00%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.0100.00%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.0110.00%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.0140.00%27/01/2025
     16,40026504恒指摩通五一沽Ｃ0.0110.00%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.0140.00%27/01/2025
     16,91525007恒指汇丰四乙沽Ｃ0.0100.00%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.0100.00%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.0100.00%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.022+10.00%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.023+15.00%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.021+10.53%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.025+13.64%27/02/2025
     16,91527390恒指摩利四乙沽Ａ0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽Ｃ0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.0100.00%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.025+4.17%27/02/2025
27116恒指摩通五二购Ｄ0.340-6.85%27/02/202517,400     
27292恒指国君五二购Ｂ0.350-2.78%27/02/202517,400     
     17,41329262恒指法兴五五沽Ａ0.111+7.77%29/05/2025
     17,41329269恒指瑞银五五沽Ｂ0.110+3.77%29/05/2025
     17,41329280恒指摩利五五沽Ｂ0.00%29/05/2025
27286恒指瑞银五二购Ｃ0.340-5.56%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.335-5.63%27/02/202517,487     
27357恒指法兴五二购Ｃ0.330-4.35%27/02/202517,487     
21873恒指法巴四乙购Ａ0.425-8.60%30/12/202417,500     
     17,50029224恒指摩通五五沽Ｂ0.114+5.56%29/05/2025
     17,51226404恒指花旗五一沽Ａ0.016+14.29%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.0140.00%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.016+14.29%27/01/2025
     17,51227192恒指中银五一沽Ａ0.0170.00%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.0130.00%27/01/2025
     17,51227728恒指瑞银五三沽Ｆ0.056+14.29%28/03/2025
22968恒指汇丰四乙购Ｂ0.405-7.95%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.405-8.99%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.420-4.55%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.420-4.55%30/12/202417,587     
23153恒指花旗四乙购Ａ0.325-4.41%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.018+5.88%27/01/2025
     17,60026424恒指国君五一沽Ａ0.0200.00%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.017+13.33%27/01/2025
     17,60027591恒指摩通五三沽Ｅ0.060+9.09%28/03/2025
23237恒指瑞银四乙购Ｃ0.310-6.06%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.305-6.15%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.310-4.62%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.300-7.69%30/12/202417,688     
27464恒指摩利四乙购Ａ0.305-6.15%30/12/202417,688     
     17,91029263恒指法兴五五沽Ｂ0.119+9.17%29/05/2025
     17,91029268恒指瑞银五五沽Ａ0.00%29/05/2025
     17,91029277恒指国君五五沽Ａ0.1290.00%29/05/2025
     17,91029278恒指摩利五五沽Ａ0.00%29/05/2025
26505恒指摩通五一购Ａ0.300-7.69%27/01/202518,000     
27451恒指法巴五九购Ａ0.510-5.56%29/09/202518,000     
     18,00029223恒指摩通五五沽Ａ0.124+5.98%29/05/2025
26578恒指汇丰五一购Ａ0.295-7.81%27/01/202518,090     
26582恒指法兴五一购Ａ0.290-6.45%27/01/202518,090     
26606恒指瑞银五一购Ａ0.310-6.06%27/01/202518,090     
26616恒指国君五一购Ａ0.305-4.69%27/01/202518,090     
26618恒指花旗五一购Ａ0.295-4.84%27/01/202518,090     
27191恒指中银五一购Ａ0.325-2.99%27/01/202518,090     
27465恒指摩利五一购Ａ0.290-6.45%27/01/202518,090     
     18,10927721恒指摩利五三沽Ａ0.062+8.77%28/03/2025
     18,10927726恒指瑞银五三沽Ｅ0.068+11.48%28/03/2025
     18,10927732恒指汇丰五三沽Ｄ0.064+8.47%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.070+7.69%28/03/2025
     18,20927494恒指法兴五一沽Ｃ0.024+20.00%27/01/2025
     18,20927509恒指汇丰五一沽Ｃ0.018+12.50%27/01/2025
     18,30026440恒指瑞银五一沽Ｂ0.024+20.00%27/01/2025
     18,40026303恒指摩通五一沽Ｂ0.026+13.04%27/01/2025
     18,50727906恒指摩利五四沽Ａ0.101+7.45%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.105+8.25%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.103+8.42%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.103+7.29%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.102+7.37%29/04/2025
22258恒指华泰四乙购Ａ0.221-11.60%30/12/202418,600     
     18,60027714恒指瑞银五四沽Ａ0.108+9.09%29/04/2025
     18,60027963恒指国君五四沽Ａ0.127+8.55%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.114+5.56%29/04/2025
24380恒指摩通四乙购Ｄ0.2460.00%30/12/202418,690     
24383恒指瑞银四乙购Ｄ0.2300.00%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.216-12.90%30/12/202418,693     
22001恒指中银四乙购Ａ0.172-15.69%30/12/202418,888     
     18,90527723恒指摩利五三沽Ｂ0.097+7.78%28/03/2025
     18,90527725恒指瑞银五三沽Ｄ0.103+9.57%28/03/2025
     18,90527733恒指汇丰五三沽Ｅ0.099+12.50%28/03/2025
     18,90527783恒指法兴五三沽Ｄ0.102+10.87%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.101+13.48%28/03/2025
     18,90528932恒指瑞银五十沽Ａ0.170+3.66%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.179+4.68%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.171+4.91%30/10/2025
22816恒指法巴四乙购Ｂ0.165-17.50%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.170-14.14%30/12/202418,982     
22631恒指摩通四乙购Ａ0.165-17.50%30/12/202418,982     
22713恒指法兴四乙购Ａ0.171-13.20%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.1930.00%30/12/202418,982     
25977恒指国君四乙购Ａ0.179-12.68%30/12/202418,982     
27541恒指摩利四乙购Ｂ0.168-16.00%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.166-15.74%30/12/202419,000     
     19,00027595恒指摩通五三沽Ｆ0.108+8.00%28/03/2025
     19,00027989恒指中银五十沽Ａ0.183+6.40%30/10/2025
29214恒指摩通五五购Ａ0.206-8.04%29/05/202519,000     
29266恒指瑞银五五购Ｃ0.198-7.04%29/05/202519,095     
29281恒指摩利五五购Ａ0.00%29/05/202519,095     
     19,10428208恒指法兴五四沽Ｃ0.132+8.20%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.135+8.00%29/04/2025
     19,20027847恒指瑞银五四沽Ｃ0.139+7.75%29/04/2025
26004恒指摩通五二购Ｂ0.207-11.91%27/02/202519,403     
     19,40328255恒指汇丰五四沽Ｄ0.147+7.30%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.147+8.09%29/04/2025
     19,40329248恒指花旗五四沽Ｅ0.141+10.16%29/04/2025
24756恒指花旗五二购Ａ0.191-12.39%27/02/202519,500     
26209恒指国君五二购Ａ0.209-9.91%27/02/202519,500     
     19,50028025恒指摩通五四沽Ｄ0.151+7.09%29/04/2025
24955恒指中银五二购Ａ0.192-10.70%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.187-10.95%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.187-12.21%27/02/202519,597     
26033恒指摩通五二购Ｃ0.186-12.26%27/02/202519,597     
26380恒指法兴五二购Ｂ0.187-10.53%27/02/202519,597     
     19,90028138恒指汇丰五四沽Ｂ0.150+7.91%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.153+5.52%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.152+5.56%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.155+7.64%29/04/2025
     20,00027846恒指瑞银五四沽Ｂ0.161+6.62%29/04/2025
     20,00027988恒指中银五九沽Ａ0.214+5.94%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.165+5.77%29/04/2025
29218恒指摩通五五购Ｂ0.184-9.36%29/05/202520,000     
29265恒指瑞银五五购Ｂ0.181-7.65%29/05/202520,100     
29283恒指摩利五五购Ｂ0.00%29/05/202520,100     
24990恒指摩通四乙购Ｅ0.047-26.56%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.045-25.00%30/12/202420,200     
27596恒指摩通五三购Ａ0.147-11.98%28/03/202520,200     
29163恒指摩利五三购Ａ0.137-11.61%28/03/202520,300     
29181恒指瑞银五三购Ａ0.140-10.83%28/03/202520,300     
25655恒指汇丰四乙购Ｆ0.045-11.76%30/12/202420,301     
29169恒指法兴五三购Ａ0.138-9.80%28/03/202520,301     
29177恒指汇丰五三购Ａ0.146-9.32%28/03/202520,301     
29249恒指花旗五三购Ａ0.137-12.18%28/03/202520,301     
     20,39828256恒指汇丰五四沽Ｅ0.170+6.25%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.174+6.10%29/04/2025
     20,40028157恒指瑞银五四沽Ｅ0.208+6.12%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.166+4.40%29/04/2025
     20,50028020恒指摩通五四沽Ｃ0.182+7.06%29/04/2025
24956恒指中银五二购Ｂ0.085-16.67%27/02/202520,888     
     20,89528233恒指摩利五四沽Ｄ0.187+4.47%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.187+5.65%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.00%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.188+5.62%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.189+5.59%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.198+4.76%29/04/2025
25750恒指瑞银五二购Ａ0.084-13.40%27/02/202520,992     
25788恒指汇丰五二购Ａ0.084-14.29%27/02/202520,992     
25790恒指摩通五二购Ａ0.090-15.09%27/02/202520,992     
25800恒指花旗五二购Ｂ0.086-14.85%27/02/202520,992     
25824恒指法兴五二购Ａ0.085-15.00%27/02/202520,992     
     21,00027998恒指瑞银五四沽Ｄ0.260+5.26%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.195+4.84%29/04/2025
29219恒指摩通五五购Ｃ0.186-8.82%29/05/202521,000     
29260恒指花旗五五购Ａ0.153-8.93%29/05/202521,105     
29264恒指瑞银五五购Ａ0.159-9.14%29/05/202521,105     
29276恒指国君五五购Ａ0.1880.00%29/05/202521,105     
29285恒指摩利五五购Ｃ0.00%29/05/202521,105     
     21,39328232恒指摩利五四沽Ｃ0.206+6.19%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.207+5.08%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.00%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.203+5.18%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.239+5.29%29/04/2025
     21,50028027恒指摩通五四沽Ｆ0.212+5.47%29/04/2025
25373恒指法兴四乙购Ｅ0.010-28.57%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.010-16.67%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.0100.00%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.010-9.09%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.0120.00%30/12/202421,909     
27897恒指摩通五四购Ｂ0.049-14.04%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.250+3.73%29/04/2025
28398恒指汇丰五四购Ｅ0.046-11.54%29/04/202522,110     
28578恒指摩利五四购Ｆ0.044-12.00%29/04/202522,110     
28581恒指法兴五四购Ｆ0.047-11.32%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.047-9.62%29/04/202522,110     
28699恒指花旗五四购Ｅ0.048-12.73%29/04/202522,110     
28752恒指中银五四购Ｂ0.052-10.34%29/04/202522,110     
27851恒指瑞银五四购Ａ0.041-10.87%29/04/202523,000     
27876恒指花旗五四购Ａ0.039-9.30%29/04/202523,000     
27899恒指摩通五四购Ｃ0.041-12.77%29/04/202523,000     
27966恒指摩利五四购Ａ0.034-12.82%29/04/202523,000     
28606恒指法巴五四购Ａ0.047-7.84%29/04/202523,000     
28400恒指汇丰五四购Ｆ0.037-13.95%29/04/202523,115     
28438恒指法兴五四购Ｄ0.034-15.00%29/04/202523,115     
28544恒指国君五四购Ａ0.044-13.73%29/04/202523,115     
28751恒指中银五四购Ａ0.044-8.33%29/04/202523,115     
28021恒指摩通五四购Ｄ0.027-12.90%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.025-13.79%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.024-14.29%29/04/202523,617     
28459恒指摩利五四购Ｅ0.023-14.81%29/04/202523,617     
28483恒指法兴五四购Ｅ0.025-13.79%29/04/202523,617     
27896恒指摩通五四购Ａ0.034-12.82%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.026-13.33%29/04/202524,000     
28096恒指花旗五四购Ｄ0.021-12.50%29/04/202524,200     
28381恒指法兴五四购Ｂ0.022-8.33%29/04/202524,321     
28022恒指摩通五四购Ｅ0.022-12.00%29/04/202524,500     
28336恒指摩利五四购Ｃ0.018-14.29%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.020-13.04%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.018-14.29%29/04/202524,622     
28004恒指法兴五四购Ａ0.018-14.29%29/04/202524,900     
25830恒指摩通六乙购Ａ0.185-7.96%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.179-6.28%30/12/202625,000     
27569恒指国君六乙购Ａ0.185-5.61%30/12/202625,000     
27990恒指中银五九购Ａ0.041-10.87%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.018-14.29%29/04/202525,000     
28023恒指摩通五四购Ｆ0.020-16.67%29/04/202525,000     
28057恒指摩利五四购Ｂ0.020-13.04%29/04/202525,000     
28094恒指花旗五四购Ｃ0.018-14.29%29/04/202525,000     
28192恒指汇丰五四购Ａ0.015-16.67%29/04/202525,000     
25985恒指汇丰六乙购Ａ0.165-5.71%30/12/202625,125     
26149恒指法兴六乙购Ａ0.173-5.46%30/12/202625,125     
27695恒指摩利六乙购Ａ0.174-5.43%30/12/202625,125     
28553恒指汇丰五九购Ａ0.045-6.25%29/09/202525,125     
28607恒指瑞银五九购Ａ0.044-8.33%29/09/202525,125     
28708恒指法兴五九购Ａ0.044-10.20%29/09/202525,125     
28718恒指摩通五九购Ａ0.046-6.12%29/09/202525,125     
28002恒指瑞银五四购Ｄ0.013-13.33%29/04/202526,000     
28024恒指摩通五四购Ｇ0.017-15.00%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.0150.00%29/04/202526,000     
28093恒指花旗五四购Ｂ0.016-5.88%29/04/202526,088     
28389恒指摩利五四购Ｄ0.013-18.75%29/04/202526,130     
28382恒指法兴五四购Ｃ0.014-12.50%29/04/202526,218     
27991恒指中银五十购Ａ0.035-10.26%30/10/202527,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/12/2024 10:42
  实时报价更新时间为 05/12/2024 10:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。