63614 汇丰摩通六乙牛Ｂ (R 牛证)
实时 按盘价 升0.216 +0.029 (+15.508%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.0100.00%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.0140.00%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.0630.00%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.0130.00%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.0130.00%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.0120.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.0150.00%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.0100.00%30/04/2025
     60.00029527汇丰华泰五七沽Ａ0.038-19.15%30/07/2025
     61.56029658汇丰瑞银五六沽Ｂ0.021-25.00%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.029-19.44%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.016-20.00%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.033-15.38%18/06/2025
     62.45013239汇丰摩利五九沽Ａ0.095-13.64%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.093-16.96%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.098-14.04%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.098-17.65%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.063-18.18%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.092-20.69%23/09/2025
     62.45013383汇丰国君五九沽Ａ0.064-16.88%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.095-20.17%30/09/2025
26217汇丰花旗五九购Ａ0.395+9.72%23/09/202564.880     
25285汇丰法兴五九购Ａ0.400+11.11%30/09/202564.900     
25406汇丰摩通五九购Ａ0.400+11.11%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.405+10.96%23/09/202564.950     
27183汇丰摩利五九购Ａ0.405+10.96%23/09/202564.950     
21809汇丰法巴五十购Ａ1.870+11.31%03/10/202566.406     
     69.95014608汇丰摩通五八沽Ａ0.124-17.88%18/08/2025
     69.95014628汇丰国君五八沽Ａ0.105-22.79%22/08/2025
     69.95014649汇丰瑞银五八沽Ａ0.121-20.39%18/08/2025
     70.00014052汇丰星展五八沽Ａ0.115-19.01%25/08/2025
     70.05014571汇丰花旗五八沽Ａ0.157-16.49%18/08/2025
27238汇丰摩利五六购Ａ1.230+19.42%02/06/202571.990     
24488汇丰中银五六购Ａ1.330+16.67%27/06/202572.266     
26752汇丰瑞银五六购Ａ1.320+14.78%20/06/202572.316     
26811汇丰摩通五六购Ａ1.280+17.43%20/06/202572.316     
25854汇丰法巴五六购Ｂ0.950+23.38%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.950+23.38%27/05/202575.050     
26692汇丰花旗五五购Ａ0.930+22.37%27/05/202575.050     
26720汇丰国君五五购Ａ0.950+21.79%27/05/202575.050     
26744汇丰摩通五五购Ａ0.940+25.33%27/05/202575.050     
27269汇丰摩利五五购Ａ0.930+24.00%27/05/202575.050     
27110汇丰法巴五十购Ｂ1.080+18.68%03/10/202576.000     
     77.95015417汇丰摩利六九沽Ａ0.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.191-9.91%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.194-8.92%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.176-8.33%30/09/2026
15757汇丰摩利五乙购Ａ0.00%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.218+12.95%17/12/202579.040     
13060汇丰法巴五八购Ａ0.730+23.73%04/08/202580.000     
     81.55015239汇丰摩通六六沽Ａ0.230-8.00%30/06/2026
28878汇丰摩利五五购Ｂ0.310+34.78%29/05/202583.990     
29356汇丰星展五五购Ａ0.420+29.23%22/05/202584.040     
15793汇丰瑞银五十购Ａ0.135+14.41%09/10/202585.880     
29317汇丰信证五六购Ａ0.335+34.00%09/06/202585.880     
15989汇丰花旗五九购Ｃ0.00%30/09/202585.930     
16011汇丰摩通五九购Ｄ0.126+17.76%30/09/202585.930     
16076汇丰法巴五十购Ｄ0.00%03/10/202585.930     
16086汇丰法兴五九购Ｂ0.1480.00%30/09/202585.930     
29562汇丰瑞银五六购Ｂ0.234+41.82%02/06/202585.930     
29573汇丰中银五六购Ｂ0.330+24.53%02/06/202585.930     
29707汇丰法兴五六购Ａ0.231+39.16%02/06/202585.930     
29741汇丰国君五六购Ａ0.240+48.15%02/06/202585.930     
29938汇丰摩通五六购Ｃ0.240+40.35%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.216+9.09%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.225+10.29%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.226+8.65%01/12/202886.840     
25730汇丰中银八乙购Ａ0.212+10.42%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.211+10.47%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.224+10.89%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.143+48.96%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.166+50.91%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.158+56.44%20/05/202587.250     
15764汇丰花旗五乙购Ａ0.127+15.45%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.149+0.68%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.00%17/12/202588.050     
29613汇丰摩通五六购Ｂ0.217+35.62%18/06/202588.280     
13359汇丰摩利五六购Ｂ0.185+38.06%11/06/202588.330     
29657汇丰瑞银五六购Ｃ0.181+39.23%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.435+20.83%02/12/202588.880     
14878汇丰星展六二购Ａ0.138+15.97%13/02/202690.000     
25747汇丰法巴五六购Ａ0.205+38.51%03/06/202590.000     
28884汇丰华泰五五购Ａ0.170+51.79%27/05/202590.050     
15784汇丰法兴五十购Ａ0.082+10.81%09/10/202593.500     
15974汇丰中银五九购Ａ0.164+9.33%30/09/202593.550     
15992汇丰花旗五九购Ｄ0.00%30/09/202593.550     
16010汇丰摩通五九购Ｃ0.0820.00%30/09/202593.550     
13631汇丰瑞银五九购Ｂ0.243+22.73%02/09/202593.880     
13821汇丰摩利五八购Ａ0.196+24.05%26/08/202595.000     
15769汇丰摩通六一购Ａ0.082+18.84%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.00%02/01/202695.050     
15980汇丰花旗六一购Ａ0.00%02/01/202695.050     
16217汇丰法巴五八购Ｃ0.00%19/08/202595.050     
13397汇丰法巴五十购Ｃ0.148+26.50%03/10/202598.000     
13416汇丰华泰五八购Ａ0.222+23.33%08/08/202598.000     
13519汇丰中银五八购Ａ0.221+33.94%01/08/202598.050     
13799汇丰国君五九购Ａ0.179+26.06%25/09/202598.050     
15635汇丰摩利五九购Ｂ0.00%25/09/202598.050     
13721汇丰摩通五八购Ａ0.121+23.47%22/08/2025100.680     
14646汇丰摩利五八购Ｃ0.116+23.40%15/08/2025100.780     
13761汇丰瑞银五九购Ｃ0.104+19.54%02/09/2025102.880     
13961汇丰星展五八购Ａ0.058+20.83%26/08/2025102.980     
14105汇丰国君五八购Ａ0.074+27.59%26/08/2025102.980     
13917汇丰信证五八购Ａ0.168+25.37%25/08/2025103.880     
14173汇丰中银五八购Ｂ0.118+22.92%18/08/2025103.980     
14008汇丰花旗五九购Ｂ0.053+26.19%02/09/2025106.000     
14163汇丰摩利五八购Ｂ0.075+17.19%26/08/2025106.100     
14183汇丰法巴五八购Ｂ0.061+22.00%26/08/2025106.100     
14249汇丰中银五八购Ｃ0.082+17.14%26/08/2025106.100     
14298汇丰法兴五八购Ａ0.064+28.00%27/08/2025106.100     
14280汇丰瑞银五九购Ｄ0.093+19.23%02/09/2025107.100     
14520汇丰摩通五九购Ｂ0.092+16.46%04/09/2025108.880     
15151汇丰摩利五八购Ｄ0.146+25.86%28/08/2025108.980     
15475汇丰信证五甲购Ａ0.149+10.37%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.00%21/11/2025115.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/04/2025 10:51
  实时报价更新时间为 23/04/2025 11:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。