63614 汇丰摩通六乙牛Ｂ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

63614 汇丰摩通六乙牛Ｂ (R 牛证)

按盘价

0.230 +0.015 (+6.977%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.186	+0.009	+5.085%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.187	+0.015	+8.721%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.165	+0.012	+7.843%	66.420	67.000	06/04/2027
53019	汇丰法兴七乙牛Ｃ	0.095	+0.012	+14.458%	74.900	75.500	29/12/2027
53713	汇丰瑞银七四牛Ｋ	0.072	+0.011	+18.033%	77.420	78.000	21/04/2027
53821	汇丰摩通八四牛Ａ	0.065	+0.008	+14.035%	77.400	78.000	21/04/2028
54238	汇丰摩利七乙牛Ｂ	0.054	+0.011	+25.581%	80.500	81.000	29/12/2027
54306	汇丰花旗六甲牛Ｃ	0.085	+0.010	+13.333%	76.500	77.000	30/11/2026
54847	汇丰法兴六甲牛Ａ	0.255	+0.011	+4.508%	57.813	58.594	27/11/2026
55109	汇丰法巴八甲牛Ａ	0.044	+0.007	+18.919%	81.400	82.000	29/11/2028
55113	汇丰法巴八甲牛Ｂ		0.000	0.000%	76.400	77.000	29/11/2028
55478	汇丰瑞银七四牛Ｄ	0.265	+0.015	+6.000%	55.420	56.000	14/04/2027
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56108	汇丰瑞银七四牛Ｌ	0.033	+0.010	+43.478%	82.420	83.000	15/04/2027
56235	汇丰法兴八六牛Ａ	0.064	+0.011	+20.755%	78.900	79.500	29/06/2028
56439	汇丰摩利七乙牛Ｃ		0.000	0.000%	82.500	83.000	28/12/2027
56604	汇丰瑞银七四牛Ｍ	0.049	+0.012	+32.432%	80.420	81.000	22/04/2027
56734	汇丰摩利六甲牛Ａ	0.238	+0.012	+5.310%	60.059	60.547	30/11/2026
56759	汇丰摩通八四牛Ｂ	0.039	+0.010	+34.483%	82.400	83.000	21/04/2028
56899	汇丰法巴七甲牛Ａ	0.036	0.000	0.000%	83.400	84.000	29/11/2027
57240	汇丰瑞银七四牛Ｅ	0.300	+0.010	+3.448%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.245	+0.011	+4.701%	57.420	58.000	31/03/2027
58055	汇丰花旗六甲牛Ａ	0.241	+0.013	+5.702%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.157	+0.013	+9.028%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.169	+0.012	+7.643%	68.000	68.500	27/11/2026
61384	汇丰法兴七乙牛Ａ	0.149	+0.012	+8.759%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.150	+0.014	+10.294%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.129	+0.011	+9.322%	69.400	70.000	10/12/2027
63614	汇丰摩通六乙牛Ｂ	0.229	+0.014	+6.512%	59.200	60.000	11/12/2026
64590	汇丰瑞银七四牛Ｈ	0.128	+0.010	+8.475%	70.420	71.000	01/04/2027
64746	汇丰摩通七乙牛Ｂ	0.114	+0.009	+8.571%	71.400	72.000	10/12/2027
64804	汇丰瑞银七四牛Ｉ	0.227	+0.011	+5.093%	59.420	60.000	08/04/2027
65083	汇丰法兴七乙牛Ｂ	0.120	+0.011	+10.092%	71.900	72.500	30/12/2027
65751	汇丰中银六乙牛Ａ	0.169	+0.013	+8.333%	67.400	68.000	30/12/2026
66133	汇丰摩通六四牛Ａ	0.236	+0.013	+5.830%	60.200	61.000	10/04/2026
66337	汇丰摩通六四牛Ｂ	0.227	+0.014	+6.573%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.255	+0.015	+6.250%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
67496	汇丰瑞银六乙牛Ｂ	0.221	+0.014	+6.763%	61.420	62.000	02/12/2026
67642	汇丰法巴八八牛Ａ		0.000	0.000%	69.200	70.000	30/08/2028
67860	汇丰法兴六乙牛Ｂ	0.215	+0.011	+5.392%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.201	+0.013	+6.915%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.176	+0.010	+6.024%	64.200	65.000	28/05/2027
67976	汇丰瑞银七四牛Ｊ	0.105	+0.009	+9.375%	73.420	74.000	20/04/2027
68381	汇丰摩通六四牛Ｃ	0.202	+0.013	+6.878%	63.600	64.200	10/04/2026
68505	汇丰花旗六甲牛Ｂ	0.133	+0.012	+9.917%	71.000	71.500	30/11/2026
68791	汇丰法兴六乙牛Ｃ	0.190	+0.013	+7.345%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.218	+0.012	+5.825%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.199	+0.014	+7.568%	64.500	65.000	30/12/2026
69899	汇丰摩利七乙牛Ａ	0.092	+0.011	+13.580%	75.500	76.000	30/12/2027

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53478	汇丰花旗六一熊Ｂ	0.037	0.000	0.000%	89.500	89.000	30/01/2026
53804	汇丰摩通五九熊Ａ	0.069	-0.016	-18.824%	92.600	92.000	12/09/2025
54167	汇丰瑞银六一熊Ｄ	0.077	-0.013	-14.444%	93.580	93.000	28/01/2026
54299	汇丰花旗六一熊Ｃ	0.093	-0.013	-12.264%	95.500	95.000	30/01/2026
54555	汇丰法兴六一熊Ｄ	0.099	-0.012	-10.811%	95.600	95.000	29/01/2026
54980	汇丰瑞银六二熊Ｂ	0.108	-0.011	-9.244%	96.580	96.000	06/02/2026
56437	汇丰摩利六一熊Ｅ		0.000	0.000%	94.500	94.000	29/01/2026
56765	汇丰摩通六二熊Ｂ	0.108	-0.014	-11.475%	96.600	96.000	13/02/2026
68236	汇丰法兴六一熊Ｃ	0.039	-0.016	-29.091%	90.600	90.000	30/01/2026
68433	汇丰瑞银六二熊Ａ	0.051	-0.016	-23.881%	91.580	91.000	10/02/2026
69897	汇丰摩利六一熊Ｃ	0.066	-0.013	-16.456%	92.500	92.000	30/01/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 26/02/2025 11:27
	实时报价更新时间为 26/02/2025 11:43
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。