65112 恒指法巴八十牛Ｇ (R 牛证)
实时 按盘价 升0.540 +0.040 (+8.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.030-9.09%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.037-11.90%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.044-10.20%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.035-14.63%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.036-12.20%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.034-15.00%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.040-9.09%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.033-17.50%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.046-13.21%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.035-10.26%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.048-9.43%28/01/2027
     21,00015133恒指瑞银七一沽Ｂ0.045-13.46%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.048-11.11%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.044-8.33%30/12/2026
     21,60015754恒指花旗七一沽Ａ0.00%28/01/2027
     21,80013842恒指法兴六乙沽Ａ0.039-17.02%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.044-13.73%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.050-16.67%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.040-13.04%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.037-11.90%30/12/2026
     21,80015689恒指摩利七一沽Ｃ0.00%28/01/2027
     21,89027921恒指瑞银六九沽Ａ0.024+4.35%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.019-24.00%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.019-17.39%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.045-10.00%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.038-13.64%28/01/2027
     22,00015132恒指瑞银七一沽Ａ0.047-11.32%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.020-20.00%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.051-15.00%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.056-15.15%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.052-14.75%27/11/2026
     22,30015271恒指法兴七一沽Ｂ0.055-15.38%28/01/2027
     22,40013335恒指瑞银六乙沽Ｂ0.060-14.29%30/12/2026
     22,50015113恒指国君七一沽Ａ0.062-12.68%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.050-12.28%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.085-11.46%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.049-14.04%30/12/2026
     22,60015688恒指摩利七一沽Ｂ0.00%28/01/2027
     22,80013155恒指法兴六甲沽Ｂ0.048-18.64%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.054-11.48%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.050-15.25%27/11/2026
     22,88815448恒指汇丰七一沽Ａ0.00%28/01/2027
     23,00013334恒指瑞银六乙沽Ａ0.062-12.68%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.048-15.79%28/01/2027
     23,00015472恒指瑞银七一沽Ｃ0.060-13.04%28/01/2027
     23,00029741恒指花旗六甲沽Ａ0.052-13.33%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.054-15.63%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.028-22.22%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.029-23.68%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.017-29.17%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.018-28.00%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.016-27.27%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.017-10.53%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.017-29.17%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.054-14.29%30/12/2026
14341恒指摩通六乙购Ｈ0.200+12.99%30/12/202623,400     
     23,40027242恒指国君六八沽Ａ0.015-31.82%28/08/2026
     23,50015687恒指摩利七一沽Ａ0.00%28/01/2027
     23,50026359恒指摩通六八沽Ｂ0.021-25.00%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.049-18.33%27/11/2026
14453恒指瑞银七一购Ｆ0.206+14.44%28/01/202723,600     
     23,68127923恒指瑞银六九沽Ｃ0.033-25.00%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.082-13.68%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.036-25.00%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.064-17.95%27/11/2026
14416恒指汇丰六乙购Ｄ0.203+18.02%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.060-15.49%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.094-12.96%30/12/2026
14392恒指花旗六乙购Ｃ0.190+16.56%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.230+14.43%28/01/202724,000     
14481恒指摩通七一购Ｃ0.206+14.44%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.064-13.51%28/01/2027
     24,00015584恒指瑞银七一沽Ｄ0.0660.00%28/01/2027
     24,00029831恒指摩通六甲沽Ｃ0.062-15.07%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.069-14.81%30/12/2026
14486恒指法兴七一购Ｂ0.212+14.59%28/01/202724,300     
     24,37826495恒指法兴六八沽Ａ0.031-32.61%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.030-33.33%28/08/2026
     24,37826491恒指中银六八沽Ａ0.028-28.21%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.027-32.50%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.027-32.50%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.028-30.00%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.060-14.29%30/12/2026
14265恒指摩通六乙购Ｇ0.183+17.31%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.232+17.17%30/12/202624,400     
14405恒指摩利六乙购Ｂ0.275+16.03%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.034-33.33%28/08/2026
14089恒指摩通六乙购Ｆ0.154+16.67%30/12/202624,600     
14376恒指中银六乙购Ｆ0.225+19.68%30/12/202624,800     
14342恒指摩通七一购Ａ0.175+15.13%28/01/202725,000     
     25,00015731恒指摩通七一沽Ｇ0.1090.00%28/01/2027
25830恒指摩通六乙购Ａ0.300+20.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.270+17.39%30/12/202625,000     
27569恒指国君六乙购Ａ0.315+16.67%30/12/202625,000     
     25,07426193恒指摩利六七沽Ａ0.0490.00%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.0530.00%30/07/2026
25985恒指汇丰六乙购Ａ0.250+21.36%30/12/202625,125     
26149恒指法兴六乙购Ａ0.260+17.12%30/12/202625,125     
27695恒指摩利六乙购Ａ0.260+19.82%30/12/202625,125     
29583恒指中银六乙购Ａ0.260+17.12%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.127+19.81%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.198+17.16%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.0600.00%30/07/2026
13740恒指摩通六乙购Ｅ0.128+20.75%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.121+21.00%30/12/202625,800     
14016恒指华泰六乙购Ａ0.186+20.78%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.180+17.65%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.140+20.69%30/12/202626,000     
14343恒指摩通七一购Ｂ0.161+18.38%28/01/202726,000     
15303恒指国君七一购Ａ0.205+16.48%28/01/202726,000     
     26,06925465恒指瑞银六七沽Ｂ0.1260.00%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.1210.00%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.1230.00%30/07/2026
     26,10025455恒指国君六七沽Ａ0.1300.00%30/07/2026
14246恒指花旗七二购Ａ0.154+20.31%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.1390.00%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.2170.00%30/07/2026
13606恒指摩通六乙购Ｄ0.101+21.69%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.158+21.54%30/12/202626,400     
14373恒指中银六乙购Ｅ0.182+22.97%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.175+21.53%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.145+21.85%30/12/202626,500     
15743恒指摩利七一购Ａ0.00%28/01/202726,500     
14193恒指瑞银七一购Ａ0.186+20.00%28/01/202726,800     
15466恒指中银七一购Ａ0.154+18.46%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.128+19.63%30/12/202627,000     
15545恒指摩通七一购Ｄ0.119+14.42%28/01/202727,000     
29701恒指花旗六甲购Ｂ0.078+25.81%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.078+25.81%27/11/202627,000     
15552恒指法兴七一购Ｃ0.131+13.91%28/01/202727,200     
27728恒指摩通六九购Ｃ0.045+45.16%29/09/202627,200     
28264恒指中银六九购Ｃ0.045+40.62%29/09/202627,200     
27917恒指花旗六九购Ａ0.042+44.83%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.045+40.62%29/09/202627,336     
27959恒指汇丰六九购Ａ0.048+45.45%29/09/202627,336     
27965恒指法兴六九购Ｃ0.048+41.18%29/09/202627,336     
28378恒指摩利六九购Ａ0.045+40.62%29/09/202627,336     
14351恒指法巴七一购Ａ0.145+20.83%28/01/202727,500     
15744恒指摩利七一购Ｂ0.00%28/01/202727,500     
13000恒指中银六乙购Ｄ0.095+26.67%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.085+23.19%30/12/202627,600     
13058恒指法兴六乙购Ｃ0.076+22.58%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.106+26.19%30/12/202627,800     
15467恒指中银七一购Ｂ0.134+19.64%28/01/202727,800     
13045恒指国君六乙购Ｂ0.077+20.31%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.060+27.66%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.137+23.42%28/01/202728,000     
15674恒指摩通七一购Ｆ0.00%28/01/202728,000     
27559恒指摩通六九购Ａ0.032+52.38%29/09/202628,000     
28263恒指中银六九购Ｂ0.033+50.00%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.061+27.08%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.063+34.04%27/11/202628,000     
15449恒指汇丰七一购Ａ0.00%28/01/202728,080     
29530恒指华泰七一购Ａ0.105+22.09%28/01/202728,100     
27775恒指瑞银六九购Ａ0.037+42.31%29/09/202628,140     
27836恒指法兴六九购Ａ0.037+42.31%29/09/202628,140     
13072恒指花旗七三购Ａ0.075+20.97%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.064+33.33%27/11/202628,200     
29617恒指法兴六甲购Ａ0.053+26.19%27/11/202628,400     
29999恒指中银六乙购Ｃ0.081+30.65%30/12/202628,400     
15739恒指花旗七一购Ｂ0.00%28/01/202728,500     
15745恒指摩利七一购Ｃ0.00%28/01/202728,500     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.022+57.14%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.021+50.00%29/09/202628,800     
29714恒指摩通六甲购Ａ0.058+31.82%27/11/202628,800     
28430恒指国君六九购Ａ0.026+44.44%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.054+31.71%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.026+44.44%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.027+50.00%29/09/202628,944     
27964恒指法兴六九购Ｂ0.027+50.00%29/09/202628,944     
28381恒指摩利六九购Ｂ0.027+58.82%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.053+29.27%30/12/202629,000     
15530恒指瑞银七一购Ｇ0.100+28.21%28/01/202729,000     
15672恒指摩通七一购Ｅ0.00%28/01/202729,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.046+31.43%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.055+27.91%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.051+30.77%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.041+32.26%30/12/202630,000     
21063恒指法巴六乙购Ａ0.039+34.48%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.033+32.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.037+27.59%30/12/202630,150     
20048恒指花旗六乙购Ａ0.030+30.43%30/12/202630,150     
20108恒指中银六乙购Ｂ0.033+32.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.034+36.00%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0100.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0100.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.043+30.30%30/12/202630,800     
24377恒指花旗七一购Ａ0.030+25.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.035+25.00%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 17:59
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。