65618 石药汇丰六七牛Ｂ (R 牛证)
实时 按盘价 不变0.220 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.00022003石药华泰六五沽Ａ0.027-22.86%29/05/2026
     6.50017810石药信证六四沽Ａ0.030-14.29%29/04/2026
     6.50017854石药摩通六二沽Ａ0.015-16.67%27/02/2026
13048石药麦银六二购Ａ1.530+8.51%03/02/20267.770     
16130石药中银六六购Ａ0.420+5.00%30/06/20267.800     
16263石药华泰六五购Ａ0.370+4.23%05/05/20267.820     
16796石药麦银六四购Ａ0.370+5.71%27/04/20267.830     
16865石药摩通六三购Ａ0.345+4.55%31/03/20267.930     
23420石药法巴六七购Ａ0.305+3.39%21/07/20268.920     
17089石药华泰六七购Ａ0.305+7.02%28/07/20268.930     
22827石药摩利六七购Ａ0.300+5.26%21/07/20268.940     
23014石药国君六七购Ａ0.310+6.90%21/07/20268.940     
17175石药信证六二购Ａ0.119+8.18%27/02/20269.330     
21806石药花旗六二购Ｂ0.119+10.19%20/02/20269.340     
17277石药花旗六一购Ａ0.045+7.14%30/01/20269.980     
22547石药信证六四购Ｂ0.168+9.80%23/04/20269.980     
17154石药麦银六四购Ｂ0.190+7.34%30/04/20269.990     
22263石药汇丰六四购Ａ0.163+7.24%23/04/202610.000     
22986石药中银六四购Ａ0.162+2.53%23/04/202610.000     
23015石药国君六四购Ａ0.164+7.19%23/04/202610.000     
23106石药摩通六四购Ａ0.168+6.33%23/04/202610.000     
17233石药法巴六三购Ａ0.084+6.33%03/03/202610.180     
17351石药中银六二购Ａ0.061+12.96%27/02/202610.880     
18664石药花旗六六购Ａ0.086+6.17%23/06/202610.920     
17343石药华泰六三购Ａ0.084+5.00%27/03/202610.930     
17497石药汇丰六六购Ａ0.088+6.02%30/06/202610.930     
23905石药麦银六九购Ａ0.295+5.36%30/09/202610.930     
17615石药法兴六六购Ａ0.082+9.33%23/06/202610.950     
17622石药摩通六六购Ａ0.090+7.14%23/06/202610.950     
17633石药摩利六六购Ａ0.082+9.33%23/06/202610.950     
17640石药中银六六购Ｂ0.085+8.97%23/06/202610.950     
17646石药瑞银六六购Ａ0.088+7.32%23/06/202610.950     
17388石药摩通六二购Ａ0.039+11.43%12/02/202610.990     
19890石药信证六三购Ａ0.038+15.15%09/03/202611.880     
20483石药法兴六六购Ｂ0.058+9.43%30/06/202612.500     
21005石药信证六六购Ｂ0.056+9.80%23/06/202612.500     
21142石药法巴六六购Ｂ0.051+4.08%23/06/202612.510     
21603石药花旗六六购Ｃ0.054+5.88%23/06/202612.510     
19021石药信证六二购Ｂ0.0100.00%09/02/202612.980     
19154石药法兴六二购Ａ0.0100.00%02/02/202612.990     
17448石药麦银六三购Ａ0.0170.00%03/03/202613.388     
18467石药摩通六二购Ｂ0.0100.00%24/02/202613.400     
18506石药法巴六二购Ａ0.012-7.69%24/02/202613.400     
18524石药中银六二购Ｂ0.012-7.69%24/02/202613.400     
18925石药汇丰六二购Ａ0.0180.00%24/02/202613.400     
17558石药瑞银六二购Ａ0.0140.00%24/02/202613.408     
17428石药信证六四购Ａ0.0280.00%29/04/202613.880     
18844石药华泰六四购Ａ0.045+2.27%22/04/202613.900     
18891石药摩利六二购Ａ0.0100.00%16/02/202613.990     
19155石药花旗六二购Ａ0.0100.00%09/02/202614.000     
19427石药摩通六二购Ｃ0.0120.00%09/02/202614.000     
20251石药法兴六三购Ａ0.0100.00%09/03/202615.500     
20365石药中银六三购Ａ0.0130.00%02/03/202615.510     
20420石药摩利六三购Ａ0.0130.00%02/03/202615.510     
20509石药花旗六三购Ａ0.0100.00%02/03/202615.510     
20493石药法巴六四购Ａ0.019+5.56%02/04/202615.800     
18970石药信证六六购Ａ0.048+11.63%29/06/202616.880     
19189石药法巴六六购Ａ0.0380.00%22/06/202616.890     
19345石药中银六六购Ｃ0.046+9.52%22/06/202616.890     
20030石药华泰六六购Ａ0.047+6.82%22/06/202616.890     
20050石药花旗六六购Ｂ0.043+4.88%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/01/2026 14:44
  实时报价更新时间为 09/01/2026 14:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。