66034 恒指瑞银七十熊６ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

66034 恒指瑞银七十熊６ (R 熊证)

按盘价

0.059 -0.001 (-1.667%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.013	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.017	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.010	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.010	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.020	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,925	18665	恒指法兴五三沽Ｂ	0.010	0.00%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.011	0.00%	28/03/2025
					16,318	26671	恒指瑞银五一沽Ｃ	0.010	0.00%	27/01/2025
					16,318	26707	恒指汇丰五一沽Ａ	0.010	0.00%	27/01/2025
					16,318	26712	恒指花旗五一沽Ｂ	0.010	0.00%	27/01/2025
					16,318	26999	恒指法兴五一沽Ａ	0.011	0.00%	27/01/2025
					16,318	27391	恒指摩利五一沽Ａ	0.014	0.00%	27/01/2025
					16,400	26504	恒指摩通五一沽Ｃ	0.010	0.00%	27/01/2025
					16,400	27001	恒指国君五一沽Ｂ	0.010	0.00%	27/01/2025
					16,915	27185	恒指瑞银五二沽Ａ	0.010	0.00%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.013	0.00%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.011	0.00%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.012	-7.69%	27/02/2025
					17,000	27117	恒指摩通五二沽Ａ	0.017	+21.43%	27/02/2025
27116	恒指摩通五二购Ｄ	0.275	-1.79%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.280	-3.45%	27/02/2025	17,400
					17,413	29262	恒指法兴五五沽Ａ	0.100	+3.09%	29/05/2025
					17,413	29269	恒指瑞银五五沽Ｂ	0.103	+3.00%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.101	+1.00%	29/05/2025
					17,413	29303	恒指汇丰五五沽Ａ	0.101	+3.06%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ		0.00%	29/05/2025
27286	恒指瑞银五二购Ｃ	0.285	-1.72%	27/02/2025	17,487
27295	恒指汇丰五二购Ｃ	0.265	-1.85%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.265	-1.85%	27/02/2025	17,487
					17,500	29224	恒指摩通五五沽Ｂ	0.109	+2.83%	29/05/2025
					17,512	26404	恒指花旗五一沽Ａ	0.010	0.00%	27/01/2025
					17,512	27132	恒指汇丰五一沽Ｂ	0.010	0.00%	27/01/2025
					17,512	27165	恒指法兴五一沽Ｂ	0.011	0.00%	27/01/2025
					17,512	27192	恒指中银五一沽Ａ	0.010	0.00%	27/01/2025
					17,512	27426	恒指摩利五一沽Ｂ	0.010	0.00%	27/01/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.047	+4.44%	28/03/2025
					17,600	26302	恒指摩通五一沽Ａ	0.010	0.00%	27/01/2025
					17,600	26424	恒指国君五一沽Ａ	0.013	0.00%	27/01/2025
					17,600	26439	恒指瑞银五一沽Ａ	0.010	0.00%	27/01/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.049	+2.08%	28/03/2025
					17,711	29824	恒指花旗五六沽Ａ		0.00%	27/06/2025
					17,711	29834	恒指瑞银五六沽Ｂ	0.165	+1.85%	27/06/2025
					17,711	29867	恒指汇丰五六沽Ａ	0.158	+1.94%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.164	+1.23%	27/06/2025
					17,910	29263	恒指法兴五五沽Ｂ	0.112	+2.75%	29/05/2025
					17,910	29268	恒指瑞银五五沽Ａ	0.115	+0.88%	29/05/2025
					17,910	29277	恒指国君五五沽Ａ	0.130	+2.36%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.115	+1.77%	29/05/2025
					17,910	29307	恒指汇丰五五沽Ｂ	0.117	+2.63%	29/05/2025
26505	恒指摩通五一购Ａ	0.295	0.00%	27/01/2025	18,000
27451	恒指法巴五九购Ａ	0.440	-3.30%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.122	+1.67%	29/05/2025
26578	恒指汇丰五一购Ａ	0.202	-4.72%	27/01/2025	18,090
26582	恒指法兴五一购Ａ	0.204	-4.67%	27/01/2025	18,090
26616	恒指国君五一购Ａ	0.207	-4.61%	27/01/2025	18,090
26618	恒指花旗五一购Ａ	0.205	-3.76%	27/01/2025	18,090
27191	恒指中银五一购Ａ	0.290	0.00%	27/01/2025	18,090
27465	恒指摩利五一购Ａ	0.203	-3.79%	27/01/2025	18,090
					18,109	27721	恒指摩利五三沽Ａ	0.059	+3.51%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.060	+3.45%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.058	+3.57%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.063	+3.28%	28/03/2025
					18,209	27494	恒指法兴五一沽Ｃ	0.010	0.00%	27/01/2025
					18,209	27509	恒指汇丰五一沽Ｃ	0.010	0.00%	27/01/2025
					18,300	26440	恒指瑞银五一沽Ｂ	0.010	0.00%	27/01/2025
					18,400	26303	恒指摩通五一沽Ｂ	0.010	-16.67%	27/01/2025
					18,408	29833	恒指瑞银五六沽Ａ	0.176	+1.73%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.176	+0.57%	27/06/2025
					18,507	27906	恒指摩利五四沽Ａ	0.100	+2.04%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.101	+2.02%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.100	+2.04%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.099	+2.06%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.100	+2.04%	29/04/2025
					18,600	27714	恒指瑞银五四沽Ａ	0.107	+2.88%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.118	+1.72%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.115	+2.68%	29/04/2025
					18,905	27723	恒指摩利五三沽Ｂ	0.099	+5.32%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.100	+3.09%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.097	+2.11%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.097	+3.19%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.094	+2.17%	28/03/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.178	+1.14%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.177	+1.14%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.177	+0.57%	30/10/2025
					19,000	27595	恒指摩通五三沽Ｆ	0.106	+1.92%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.188	+2.17%	30/10/2025
29214	恒指摩通五五购Ａ	0.158	-3.07%	29/05/2025	19,000
29266	恒指瑞银五五购Ｃ	0.159	-2.45%	29/05/2025	19,095
29281	恒指摩利五五购Ａ	0.157	-3.09%	29/05/2025	19,095
					19,104	28208	恒指法兴五四沽Ｃ	0.134	+3.08%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.134	+1.52%	29/04/2025
					19,104	29614	恒指摩通五四沽Ｇ	0.135	+1.50%	29/04/2025
					19,104	29621	恒指摩利五四沽Ｆ		0.00%	29/04/2025
					19,200	27847	恒指瑞银五四沽Ｃ	0.143	+1.42%	29/04/2025
26004	恒指摩通五二购Ｂ	0.120	-4.00%	27/02/2025	19,403
					19,403	28255	恒指汇丰五四沽Ｄ	0.148	+2.07%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.151	+1.34%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.147	+0.68%	29/04/2025
					19,403	29427	恒指法兴五四沽Ｇ	0.148	+1.37%	29/04/2025
					19,403	29581	恒指中银五四沽Ａ	0.150	+2.74%	29/04/2025
24756	恒指花旗五二购Ａ	0.110	-5.98%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.117	-5.65%	27/02/2025	19,500
					19,500	28025	恒指摩通五四沽Ｄ	0.158	+1.94%	29/04/2025
24955	恒指中银五二购Ａ	0.105	-6.25%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.104	-6.31%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.103	-5.50%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.102	-4.67%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.105	-6.25%	27/02/2025	19,597
					19,900	28138	恒指汇丰五四沽Ｂ	0.162	+1.89%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.164	+1.86%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.159	0.00%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.163	+3.16%	29/04/2025
					20,000	27846	恒指瑞银五四沽Ｂ	0.173	+1.76%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.223	+1.36%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.177	+1.72%	29/04/2025
29218	恒指摩通五五购Ｂ	0.134	-3.60%	29/05/2025	20,000
29265	恒指瑞银五五购Ｂ	0.136	-3.55%	29/05/2025	20,100
29283	恒指摩利五五购Ｂ	0.132	-4.35%	29/05/2025	20,100
27596	恒指摩通五三购Ａ	0.089	-4.30%	28/03/2025	20,200
29163	恒指摩利五三购Ａ	0.085	-4.49%	28/03/2025	20,300
29181	恒指瑞银五三购Ａ	0.085	-4.49%	28/03/2025	20,300
29169	恒指法兴五三购Ａ	0.085	-4.49%	28/03/2025	20,301
29177	恒指汇丰五三购Ａ	0.087	-5.43%	28/03/2025	20,301
29249	恒指花旗五三购Ａ	0.084	-4.55%	28/03/2025	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.185	+1.65%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.187	+2.19%	29/04/2025
					20,400	28157	恒指瑞银五四沽Ｅ	0.226	+1.80%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.185	+2.21%	29/04/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.197	+2.07%	29/04/2025
24956	恒指中银五二购Ｂ	0.037	-5.13%	27/02/2025	20,888
					20,895	28233	恒指摩利五四沽Ｄ	0.207	+1.97%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.202	+1.00%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ		0.00%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.206	+1.48%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.205	+1.99%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.211	+1.44%	29/04/2025
25750	恒指瑞银五二购Ａ	0.037	-5.13%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.035	-7.89%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.037	-5.13%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.036	-10.00%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.035	-5.41%	27/02/2025	20,992
					21,000	27998	恒指瑞银五四沽Ｄ	0.280	0.00%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.214	+1.42%	29/04/2025
29219	恒指摩通五五购Ｃ	0.116	-4.13%	29/05/2025	21,000
29260	恒指花旗五五购Ａ	0.105	-4.55%	29/05/2025	21,105
29264	恒指瑞银五五购Ａ	0.120	-4.00%	29/05/2025	21,105
29276	恒指国君五五购Ａ	0.122	-4.69%	29/05/2025	21,105
29285	恒指摩利五五购Ｃ	0.112	-5.08%	29/05/2025	21,105
29586	恒指中银五五购Ａ	0.107	-4.46%	29/05/2025	21,105
29718	恒指摩通五六购Ａ	0.113	-3.42%	27/06/2025	21,200
13036	恒指法兴五六购Ｂ	0.112	0.00%	27/06/2025	21,306
29831	恒指瑞银五六购Ｃ	0.112	-3.45%	27/06/2025	21,306
29866	恒指汇丰五六购Ｃ	0.116	-3.33%	27/06/2025	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.224	+1.82%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.220	+1.38%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ		0.00%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.222	+1.83%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.255	0.00%	29/04/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.231	+1.76%	29/04/2025
29725	恒指摩通五六购Ｃ	0.107	-3.60%	27/06/2025	21,800
29828	恒指瑞银五六购Ｂ	0.104	-3.70%	27/06/2025	21,909
29863	恒指汇丰五六购Ｂ	0.105	-3.67%	27/06/2025	21,909
27897	恒指摩通五四购Ｂ	0.032	-5.88%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.275	+1.85%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.027	-6.90%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.030	-3.23%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.028	-6.67%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.029	-3.33%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.029	-6.45%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.029	-6.45%	29/04/2025	22,110
29720	恒指摩通五六购Ｂ	0.100	-3.85%	27/06/2025	22,200
29815	恒指摩利五六购Ａ		0.00%	27/06/2025	22,311
29826	恒指花旗五六购Ａ		0.00%	27/06/2025	22,311
29827	恒指瑞银五六购Ａ	0.098	-3.92%	27/06/2025	22,311
29861	恒指汇丰五六购Ａ	0.095	-5.00%	27/06/2025	22,311
29935	恒指法兴五六购Ａ	0.098	-5.77%	27/06/2025	22,311
27851	恒指瑞银五四购Ａ	0.025	-7.41%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.022	-4.35%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.025	-7.41%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.023	0.00%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.032	-3.03%	29/04/2025	23,000
28400	恒指汇丰五四购Ｆ	0.022	-4.35%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.021	0.00%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.022	-4.35%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.023	-4.17%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.017	0.00%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.016	0.00%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.015	0.00%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.016	-5.88%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.016	0.00%	29/04/2025	23,617
27896	恒指摩通五四购Ａ	0.021	0.00%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.016	0.00%	29/04/2025	24,000
28096	恒指花旗五四购Ｄ	0.014	0.00%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.013	-7.14%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.013	0.00%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.013	0.00%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.013	-7.14%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.011	0.00%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.012	0.00%	29/04/2025	24,900
25830	恒指摩通六乙购Ａ	0.174	-1.69%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.158	-2.47%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.161	-2.42%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.032	-3.03%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.012	0.00%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.012	-7.69%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.013	0.00%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.011	0.00%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.010	0.00%	29/04/2025	25,000
25985	恒指汇丰六乙购Ａ	0.147	-2.00%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.155	-2.52%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.153	-1.29%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.030	-3.23%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.034	-2.86%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.032	-3.03%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.034	-2.86%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.159	-1.85%	30/12/2026	25,125
28002	恒指瑞银五四购Ｄ	0.010	0.00%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.011	0.00%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.010	0.00%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.010	0.00%	29/04/2025	26,088
28389	恒指摩利五四购Ｄ	0.010	0.00%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.010	0.00%	29/04/2025	26,218
27991	恒指中银五十购Ａ	0.026	-3.70%	30/10/2025	27,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 10/01/2025 10:03

实时报价更新时间为 10/01/2025 10:21

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。