67226 恒指法兴八四熊Ｉ (R 熊证)
实时 按盘价 跌0.184 -0.033 (-15.207%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.076-27.62%28/05/2026
     23,28323125恒指中银六五沽Ａ0.074-26.73%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.072-28.00%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.075-27.88%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.079-24.76%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.078-27.78%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.157-17.80%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.00%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.1560.00%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.082-27.43%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.118-21.85%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.113-23.13%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.117-21.48%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.111-24.49%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.1690.00%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.126-21.74%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.026-42.22%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.028-46.15%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.024-47.83%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.032-39.62%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.026-48.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.026-46.94%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.029-47.27%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.030-45.45%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.127-20.62%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.128-20.99%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.128-17.95%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.128-19.50%29/06/2026
     24,27824182恒指中银六六沽Ａ0.120-23.57%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.124-21.02%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.125-20.38%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.167-16.50%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.171-16.18%28/08/2026
     24,37826491恒指中银六八沽Ａ0.1690.00%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.00%28/08/2026
     24,38025170恒指国君六六沽Ａ0.135-19.16%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.136-20.00%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.180-17.81%28/08/2026
     24,87520720恒指中银六三沽Ａ0.041-42.25%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.045-40.79%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.044-39.73%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.042-42.47%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.043-41.89%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.102-23.31%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.104-22.96%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.097-24.22%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.105-22.22%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.105-22.79%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.108-20.00%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.043-41.10%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.049-38.75%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.049-39.51%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.112-22.76%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.108-22.86%28/05/2026
25830恒指摩通六乙购Ａ0.380+10.14%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.365+8.96%30/12/202625,000     
27569恒指国君六乙购Ａ0.390+11.43%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.180-16.28%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.182-15.74%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.180-16.67%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.168-18.45%30/07/2026
     25,10024312恒指国君六五沽Ａ0.120-20.53%28/05/2026
25985恒指汇丰六乙购Ａ0.345+11.29%30/12/202625,125     
26149恒指法兴六乙购Ａ0.350+11.11%30/12/202625,125     
27695恒指摩利六乙购Ａ0.360+9.09%30/12/202625,125     
29583恒指中银六乙购Ａ0.370+5.71%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.192-16.52%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.075-36.97%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.080-33.33%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.079-35.25%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.080-32.20%30/03/2026
     25,67122369恒指国君六三沽Ａ0.082-33.87%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.077-34.75%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.081-33.61%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.089-31.54%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.200-15.25%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.199-13.10%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.200-13.79%30/07/2026
     26,10025455恒指国君六七沽Ａ0.214-11.93%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.211-14.57%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.2130.00%30/07/2026
22978恒指摩通六五购Ｂ0.088+15.79%28/05/202626,600     
23939恒指法巴六五购Ａ0.083+18.57%28/05/202626,600     
23090恒指瑞银六五购Ａ0.079+14.49%28/05/202626,733     
23126恒指中银六五购Ａ0.072+18.03%28/05/202626,733     
23146恒指花旗六五购Ｂ0.080+17.65%28/05/202626,733     
23203恒指摩利六五购Ａ0.077+18.46%28/05/202626,733     
23235恒指法兴六五购Ｂ0.077+16.67%28/05/202626,733     
23637恒指国君六五购Ａ0.084+23.53%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.075+15.38%28/05/202626,733     
23799恒指中银六六购Ａ0.092+16.46%29/06/202627,600     
26389恒指国君六六购Ａ0.102+24.39%29/06/202627,688     
24109恒指花旗六六购Ａ0.099+19.28%29/06/202627,737     
23979恒指摩通六六购Ａ0.102+14.61%29/06/202627,738     
24012恒指瑞银六六购Ａ0.099+15.12%29/06/202627,738     
24052恒指摩利六六购Ａ0.099+15.12%29/06/202627,738     
24093恒指法兴六六购Ａ0.097+16.87%29/06/202627,738     
24099恒指汇丰六六购Ａ0.098+13.95%29/06/202627,738     
22977恒指摩通六五购Ａ0.054+10.20%28/05/202628,200     
23087恒指法兴六五购Ａ0.045+15.38%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.046+9.52%28/05/202628,341     
23105恒指花旗六五购Ａ0.049+13.95%28/05/202628,341     
23128恒指中银六五购Ｂ0.043+7.50%28/05/202628,341     
23188恒指汇丰六五购Ａ0.044+12.82%28/05/202628,341     
23204恒指摩利六五购Ｂ0.050+11.11%28/05/202628,341     
26361恒指摩通六八购Ｂ0.0870.00%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.107+11.46%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.088-5.38%28/08/202628,642     
26493恒指中银六八购Ａ0.0890.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0840.00%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0170.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.064+10.34%30/07/202629,000     
25461恒指瑞银六七购Ａ0.059+11.32%30/07/202629,145     
25519恒指法兴六七购Ｂ0.057+14.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.061+15.09%30/07/202629,145     
26083恒指摩利六七购Ａ0.063+14.55%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.102+8.51%30/12/202630,000     
21063恒指法巴六乙购Ａ0.092+9.52%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.054+12.50%30/07/202630,000     
25454恒指国君六七购Ａ0.050+19.05%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.094+8.05%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.092+12.20%30/12/202630,150     
20048恒指花旗六乙购Ａ0.093+10.71%30/12/202630,150     
20108恒指中银六乙购Ｂ0.092+12.20%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.095+11.76%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.049+8.89%30/07/202630,150     
25496恒指花旗六七购Ａ0.050+16.28%30/07/202630,150     
25517恒指法兴六七购Ａ0.048+14.29%30/07/202630,150     
25662恒指汇丰六七购Ａ0.049+16.67%30/07/202630,150     
26085恒指摩利六七购Ｂ0.048+6.67%30/07/202630,150     
26358恒指摩通六八购Ａ0.074+1.37%28/08/202630,500     
26606恒指法巴六八购Ａ0.00%28/08/202630,650     
26465恒指瑞银六八购Ａ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0760.00%28/08/202630,653     
24377恒指花旗七一购Ａ0.089+12.66%28/01/202731,000     
26237恒指法兴七一购Ａ0.082+7.89%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/03/2026 11:02
  实时报价更新时间为 05/03/2026 11:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。