67471 恒指汇丰八二熊２ (R 熊证)
实时 按盘价 跌0.113 -0.024 (-17.518%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.086-18.10%28/05/2026
     23,28323125恒指中银六五沽Ａ0.082-18.81%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.081-19.00%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.083-20.19%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.089-15.24%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.087-19.44%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.168-12.04%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.00%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.1680.00%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.093-17.70%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.130-13.91%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.126-14.29%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.128-14.09%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.122-17.01%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.1800.00%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.139-13.66%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.030-33.33%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.034-34.62%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.029-36.96%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.039-26.42%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.033-34.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.032-34.69%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.037-32.73%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.038-30.91%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.139-13.12%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.139-14.20%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.138-11.54%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.140-11.95%29/06/2026
     24,27824182恒指中银六六沽Ａ0.132-15.92%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.136-13.38%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.136-13.38%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.178-11.00%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.180-11.76%28/08/2026
     24,37826491恒指中银六八沽Ａ0.1780.00%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.00%28/08/2026
     24,38025170恒指国君六六沽Ａ0.147-11.98%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.149-12.35%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.193-11.87%28/08/2026
     24,87520720恒指中银六三沽Ａ0.049-30.99%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.056-26.32%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.051-30.14%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.053-27.40%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.052-29.73%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.113-15.04%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.112-17.04%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.108-15.63%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.113-16.30%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.115-15.44%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.118-12.59%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.054-26.03%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.060-25.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.060-25.93%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.124-14.48%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.120-14.29%28/05/2026
25830恒指摩通六乙购Ａ0.360+4.35%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.345+2.99%30/12/202625,000     
27569恒指国君六乙购Ａ0.375+7.14%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.194-9.77%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.194-10.19%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.193-10.65%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.180-12.62%30/07/2026
     25,10024312恒指国君六五沽Ａ0.131-13.25%28/05/2026
25985恒指汇丰六乙购Ａ0.320+3.23%30/12/202625,125     
26149恒指法兴六乙购Ａ0.330+4.76%30/12/202625,125     
27695恒指摩利六乙购Ａ0.350+6.06%30/12/202625,125     
29583恒指中银六乙购Ａ0.355+1.43%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.206-10.43%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.088-26.05%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.094-21.67%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.091-25.41%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.090-23.73%30/03/2026
     25,67122369恒指国君六三沽Ａ0.094-24.19%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.091-22.88%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.093-23.77%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.104-20.00%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.213-9.75%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.213-6.99%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.213-8.19%30/07/2026
     26,10025455恒指国君六七沽Ａ0.228-6.17%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.225-8.91%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.2270.00%30/07/2026
22978恒指摩通六五购Ｂ0.078+2.63%28/05/202626,600     
23939恒指法巴六五购Ａ0.074+5.71%28/05/202626,600     
23090恒指瑞银六五购Ａ0.071+2.90%28/05/202626,733     
23126恒指中银六五购Ａ0.065+6.56%28/05/202626,733     
23146恒指花旗六五购Ｂ0.071+4.41%28/05/202626,733     
23203恒指摩利六五购Ａ0.067+3.08%28/05/202626,733     
23235恒指法兴六五购Ｂ0.069+4.55%28/05/202626,733     
23637恒指国君六五购Ａ0.074+8.82%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.066+1.54%28/05/202626,733     
23799恒指中银六六购Ａ0.081+2.53%29/06/202627,600     
26389恒指国君六六购Ａ0.091+10.98%29/06/202627,688     
24109恒指花旗六六购Ａ0.089+7.23%29/06/202627,737     
23979恒指摩通六六购Ａ0.092+3.37%29/06/202627,738     
24012恒指瑞银六六购Ａ0.089+3.49%29/06/202627,738     
24052恒指摩利六六购Ａ0.088+2.33%29/06/202627,738     
24093恒指法兴六六购Ａ0.086+3.61%29/06/202627,738     
24099恒指汇丰六六购Ａ0.088+2.33%29/06/202627,738     
22977恒指摩通六五购Ａ0.047-4.08%28/05/202628,200     
23087恒指法兴六五购Ａ0.040+2.56%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.040-4.76%28/05/202628,341     
23105恒指花旗六五购Ａ0.042-2.33%28/05/202628,341     
23128恒指中银六五购Ｂ0.039-2.50%28/05/202628,341     
23188恒指汇丰六五购Ａ0.0390.00%28/05/202628,341     
23204恒指摩利六五购Ｂ0.044-2.22%28/05/202628,341     
26361恒指摩通六八购Ｂ0.0820.00%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.100+4.17%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.084-9.68%28/08/202628,642     
26493恒指中银六八购Ａ0.0780.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0770.00%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0170.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.059+1.72%30/07/202629,000     
25461恒指瑞银六七购Ａ0.052-1.89%30/07/202629,145     
25519恒指法兴六七购Ｂ0.052+4.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.054+1.89%30/07/202629,145     
26083恒指摩利六七购Ａ0.057+3.64%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.095+1.06%30/12/202630,000     
21063恒指法巴六乙购Ａ0.086+2.38%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.0480.00%30/07/202630,000     
25454恒指国君六七购Ａ0.045+7.14%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.0870.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.086+4.88%30/12/202630,150     
20048恒指花旗六乙购Ａ0.088+4.76%30/12/202630,150     
20108恒指中银六乙购Ｂ0.085+3.66%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.088+3.53%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.043-4.44%30/07/202630,150     
25496恒指花旗六七购Ａ0.045+4.65%30/07/202630,150     
25517恒指法兴六七购Ａ0.043+2.38%30/07/202630,150     
25662恒指汇丰六七购Ａ0.044+4.76%30/07/202630,150     
26085恒指摩利六七购Ｂ0.046+2.22%30/07/202630,150     
26358恒指摩通六八购Ａ0.067-8.22%28/08/202630,500     
26606恒指法巴六八购Ａ0.00%28/08/202630,650     
26465恒指瑞银六八购Ａ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0690.00%28/08/202630,653     
24377恒指花旗七一购Ａ0.081+2.53%28/01/202731,000     
26237恒指法兴七一购Ａ0.077+1.32%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/03/2026 13:24
  实时报价更新时间为 05/03/2026 13:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。